Doodles Historical Data

DOOD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00499
+1.18%
$ 37.83 million $ 7.45 million
Jan 27, 7 PM $ 0.00493
+0.74%
$ 37.39 million $ 7.31 million
Jan 27, 6 PM $ 0.00489
+1.19%
$ 37.12 million $ 7.27 million
Jan 27, 5 PM $ 0.00484
-1.48%
$ 36.68 million $ 7.24 million
Jan 27, 4 PM $ 0.00491
+0.95%
$ 37.22 million $ 7.24 million
Jan 27, 3 PM $ 0.00486
+0.83%
$ 36.88 million $ 7.21 million
Jan 27, 2 PM $ 0.00482
+0.22%
$ 36.57 million $ 7.25 million
Jan 27, 1 PM $ 0.00481
+0.16%
$ 36.49 million $ 7.18 million
Jan 27, 12 PM $ 0.0048
-1.67%
$ 36.43 million $ 7.21 million
Jan 27, 11 AM $ 0.00488
-2.28%
$ 37.05 million $ 7.41 million
Jan 27, 10 AM $ 0.005
-0.09%
$ 37.93 million $ 7.95 million
Jan 27, 9 AM $ 0.005
+3.14%
$ 37.94 million $ 6.31 million
Jan 27, 8 AM $ 0.00485
-0.02%
$ 36.79 million $ 5.08 million
Jan 27, 7 AM $ 0.00485
+0.55%
$ 36.8 million $ 5.11 million
Jan 27, 6 AM $ 0.00482
-0.22%
$ 36.59 million $ 5.13 million
Jan 27, 5 AM $ 0.00483
+0.18%
$ 36.67 million $ 5.11 million
Jan 27, 4 AM $ 0.00483
+0.02%
$ 36.61 million $ 5.13 million
Jan 27, 3 AM $ 0.00483
+0.02%
$ 36.6 million $ 5.15 million
Jan 27, 2 AM $ 0.00482
-0.09%
$ 36.59 million $ 5.18 million
Jan 27, 1 AM $ 0.00483
+0.30%
$ 36.62 million $ 5.19 million
Jan 27, 12 AM $ 0.00481
-0.39%
$ 36.51 million $ 5.24 million
Jan 26, 11 PM $ 0.00483
+0.02%
$ 36.65 million $ 5.45 million
Jan 26, 10 PM $ 0.00483
-0.34%
$ 36.65 million $ 5.45 million
Jan 26, 9 PM $ 0.00485
+0.63%
$ 36.77 million $ 5.48 million
Jan 26, 8 PM $ 0.00482
+0.09%
$ 36.54 million $ 5.52 million
Jan 26, 7 PM $ 0.00481
-0.02%
$ 36.51 million $ 5.6 million
Jan 26, 6 PM $ 0.00481
+0.03%
$ 36.52 million $ 5.69 million
Jan 26, 5 PM $ 0.00481
+0.11%
$ 36.51 million $ 5.82 million
Jan 26, 4 PM $ 0.00481
-0.16%
$ 36.48 million $ 5.81 million
Jan 26, 3 PM $ 0.00482
+0.92%
$ 36.53 million $ 5.99 million
Jan 26, 2 PM $ 0.00477
+0.37%
$ 36.17 million $ 6.31 million
Jan 26, 1 PM $ 0.00475
+0.33%
$ 36.06 million $ 6.39 million
Jan 26, 12 PM $ 0.00474
-1.88%
$ 35.94 million $ 6.53 million
Jan 26, 11 AM $ 0.00483
+1.93%
$ 36.63 million $ 6.59 million
Jan 26, 10 AM $ 0.00474
+0.33%
$ 35.94 million $ 5.55 million
Jan 26, 9 AM $ 0.00472
-0.35%
$ 35.82 million $ 5.61 million
Jan 26, 8 AM $ 0.00474
-0.16%
$ 35.95 million $ 5.66 million
Jan 26, 7 AM $ 0.00475
+0.09%
$ 36.01 million $ 5.73 million
Jan 26, 6 AM $ 0.00474
+0.16%
$ 35.97 million $ 5.82 million
Jan 26, 5 AM $ 0.00473
-0.86%
$ 35.92 million $ 5.87 million
Jan 26, 4 AM $ 0.00478
+0.36%
$ 36.23 million $ 5.9 million
Jan 26, 3 AM $ 0.00476
+0.03%
$ 36.1 million $ 5.94 million
Jan 26, 2 AM $ 0.00476
-0.06%
$ 36.09 million $ 6.2 million
Jan 26, 1 AM $ 0.00476
+1.16%
$ 36.11 million $ 6.41 million
Jan 26, 12 AM $ 0.00471
-0.13%
$ 35.69 million $ 6.79 million
Jan 25, 11 PM $ 0.00471
+0.18%
$ 35.74 million $ 7.5 million
Jan 25, 10 PM $ 0.0047
-0.59%
$ 35.67 million $ 7.75 million
Jan 25, 9 PM $ 0.00473
+0.78%
$ 35.89 million $ 7.76 million
Jan 25, 8 PM $ 0.00469
+0.15%
$ 35.61 million $ 7.75 million
Jan 25, 7 PM $ 0.00469
-0.80%
$ 35.55 million $ 7.71 million