Doodles Historical Data

DOOD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00469
-0.80%
$ 35.55 million $ 7.71 million
Jan 25, 6 PM $ 0.00472
-0.77%
$ 35.84 million $ 7.64 million
Jan 25, 5 PM $ 0.00476
-0.61%
$ 36.12 million $ 7.53 million
Jan 25, 4 PM $ 0.00479
-0.33%
$ 36.34 million $ 7.53 million
Jan 25, 3 PM $ 0.00481
-0.19%
$ 36.45 million $ 7.41 million
Jan 25, 2 PM $ 0.00482
-1.18%
$ 36.53 million $ 7.37 million
Jan 25, 1 PM $ 0.00487
+0.25%
$ 36.97 million $ 7.5 million
Jan 25, 12 PM $ 0.00486
-2.73%
$ 36.89 million $ 7.38 million
Jan 25, 11 AM $ 0.005
-0.14%
$ 37.91 million $ 7.37 million
Jan 25, 10 AM $ 0.00501
+0.22%
$ 37.96 million $ 7.58 million
Jan 25, 9 AM $ 0.00499
+0.37%
$ 37.88 million $ 7.76 million
Jan 25, 8 AM $ 0.00498
+0.06%
$ 37.74 million $ 7.75 million
Jan 25, 7 AM $ 0.00497
-0.17%
$ 37.72 million $ 7.77 million
Jan 25, 6 AM $ 0.00498
-1.34%
$ 37.78 million $ 8.01 million
Jan 25, 5 AM $ 0.00505
-0.78%
$ 38.3 million $ 8.08 million
Jan 25, 4 AM $ 0.00509
-0.41%
$ 38.6 million $ 8.26 million
Jan 25, 3 AM $ 0.00511
+0.30%
$ 38.76 million $ 8.58 million
Jan 25, 2 AM $ 0.00509
-0.06%
$ 38.64 million $ 9.32 million
Jan 25, 1 AM $ 0.0051
-0.64%
$ 38.67 million $ 9.38 million
Jan 25, 12 AM $ 0.00513
-3.46%
$ 38.91 million $ 9.83 million
Jan 24, 11 PM $ 0.00531
+1.27%
$ 40.31 million $ 14.58 million
Jan 24, 10 PM $ 0.00525
+0.86%
$ 39.8 million $ 18.67 million
Jan 24, 9 PM $ 0.0052
-0.16%
$ 39.46 million $ 18.55 million
Jan 24, 8 PM $ 0.00521
+0.07%
$ 39.53 million $ 18.55 million
Jan 24, 7 PM $ 0.00521
-0.37%
$ 39.5 million $ 18.55 million
Jan 24, 6 PM $ 0.00523
-0.52%
$ 39.64 million $ 18.65 million
Jan 24, 5 PM $ 0.00525
+0.22%
$ 39.85 million $ 18.61 million
Jan 24, 4 PM $ 0.00524
-0.84%
$ 39.77 million $ 18.72 million
Jan 24, 3 PM $ 0.00529
+0.31%
$ 40.1 million $ 18.64 million
Jan 24, 2 PM $ 0.00527
+1.45%
$ 39.98 million $ 19.06 million
Jan 24, 1 PM $ 0.00519
-0.01%
$ 39.4 million $ 18.87 million
Jan 24, 12 PM $ 0.0052
-1.67%
$ 39.41 million $ 18.84 million
Jan 24, 11 AM $ 0.00528
+1.34%
$ 40.08 million $ 18.63 million
Jan 24, 10 AM $ 0.00521
-0.51%
$ 39.56 million $ 18.23 million
Jan 24, 9 AM $ 0.00524
+1.10%
$ 39.75 million $ 18.13 million
Jan 24, 8 AM $ 0.00518
+0.43%
$ 39.32 million $ 18.37 million
Jan 24, 7 AM $ 0.00516
-0.56%
$ 39.15 million $ 18.26 million
Jan 24, 6 AM $ 0.00519
+0.34%
$ 39.38 million $ 17.97 million
Jan 24, 5 AM $ 0.00517
-0.87%
$ 39.24 million $ 18.9 million
Jan 24, 4 AM $ 0.00522
-0.67%
$ 39.59 million $ 18.97 million
Jan 24, 3 AM $ 0.00525
+0.83%
$ 39.85 million $ 18.71 million
Jan 24, 2 AM $ 0.00521
+0.18%
$ 39.52 million $ 18.63 million
Jan 24, 1 AM $ 0.0052
-1.53%
$ 39.45 million $ 18.27 million
Jan 24, 12 AM $ 0.00528
+3.84%
$ 40.07 million $ 17.74 million
Jan 23, 11 PM $ 0.00509
+6.31%
$ 38.48 million $ 11.62 million
Jan 23, 10 PM $ 0.00479
+0.58%
$ 36.3 million $ 6.73 million
Jan 23, 9 PM $ 0.00476
+0.60%
$ 36.09 million $ 6.76 million
Jan 23, 8 PM $ 0.00473
-0.73%
$ 35.87 million $ 6.73 million
Jan 23, 7 PM $ 0.00476
-0.83%
$ 36.14 million $ 6.69 million
Jan 23, 6 PM $ 0.0048
-0.39%
$ 36.44 million $ 6.66 million