Doodles Historical Data

DOOD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00476
-0.83%
$ 36.14 million $ 6.69 million
Jan 23, 6 PM $ 0.0048
-0.39%
$ 36.44 million $ 6.66 million
Jan 23, 5 PM $ 0.00482
+0.50%
$ 36.58 million $ 6.67 million
Jan 23, 4 PM $ 0.0048
+0.68%
$ 36.4 million $ 6.62 million
Jan 23, 3 PM $ 0.00477
+0.32%
$ 36.16 million $ 6.65 million
Jan 23, 2 PM $ 0.00475
-1.01%
$ 36.02 million $ 6.76 million
Jan 23, 1 PM $ 0.0048
-0.25%
$ 36.4 million $ 6.77 million
Jan 23, 12 PM $ 0.00481
-0.59%
$ 36.49 million $ 6.98 million
Jan 23, 11 AM $ 0.00484
-0.33%
$ 36.71 million $ 7.14 million
Jan 23, 10 AM $ 0.00486
+0.82%
$ 36.83 million $ 7.14 million
Jan 23, 9 AM $ 0.00482
+0.49%
$ 36.53 million $ 7.03 million
Jan 23, 8 AM $ 0.00479
-0.35%
$ 36.35 million $ 6.56 million
Jan 23, 7 AM $ 0.00481
-0.20%
$ 36.47 million $ 6.6 million
Jan 23, 6 AM $ 0.00482
-1.42%
$ 36.55 million $ 6.57 million
Jan 23, 5 AM $ 0.00489
+2.69%
$ 37.08 million $ 5.62 million
Jan 23, 4 AM $ 0.00476
+1.03%
$ 36.1 million $ 5.55 million
Jan 23, 3 AM $ 0.00471
+1.17%
$ 35.74 million $ 5.44 million
Jan 23, 2 AM $ 0.00466
+0.18%
$ 35.32 million $ 5.78 million
Jan 23, 1 AM $ 0.00465
-1.10%
$ 35.26 million $ 5.79 million
Jan 23, 12 AM $ 0.0047
-0.08%
$ 35.65 million $ 5.88 million
Jan 22, 11 PM $ 0.0047
+0.23%
$ 35.84 million $ 5.73 million
Jan 22, 10 PM $ 0.00469
-0.40%
$ 35.76 million $ 5.86 million
Jan 22, 9 PM $ 0.00471
-0.01%
$ 35.9 million $ 5.9 million
Jan 22, 8 PM $ 0.00471
-0.29%
$ 35.9 million $ 5.94 million
Jan 22, 7 PM $ 0.00473
+0.65%
$ 36.01 million $ 6.03 million
Jan 22, 6 PM $ 0.0047
-1.20%
$ 35.78 million $ 6.15 million
Jan 22, 5 PM $ 0.00475
+0.67%
$ 36.21 million $ 6.2 million
Jan 22, 4 PM $ 0.00472
-0.49%
$ 35.96 million $ 6.37 million
Jan 22, 3 PM $ 0.00474
+1.62%
$ 36.15 million $ 6.49 million
Jan 22, 2 PM $ 0.00467
+0.08%
$ 35.57 million $ 6.64 million
Jan 22, 1 PM $ 0.00466
-0.32%
$ 35.54 million $ 6.75 million
Jan 22, 12 PM $ 0.00468
+0.71%
$ 35.63 million $ 6.55 million
Jan 22, 11 AM $ 0.00465
-0.29%
$ 35.4 million $ 6.75 million
Jan 22, 10 AM $ 0.00466
-0.13%
$ 35.51 million $ 6.76 million
Jan 22, 9 AM $ 0.00467
+0.31%
$ 35.55 million $ 6.87 million
Jan 22, 8 AM $ 0.00465
-0.15%
$ 35.44 million $ 6.81 million
Jan 22, 7 AM $ 0.00466
-1.17%
$ 35.49 million $ 6.85 million
Jan 22, 6 AM $ 0.00471
+0.09%
$ 35.91 million $ 6.9 million
Jan 22, 5 AM $ 0.00471
-0.54%
$ 35.88 million $ 6.85 million
Jan 22, 4 AM $ 0.00474
+0.51%
$ 36.08 million $ 6.66 million
Jan 22, 3 AM $ 0.00471
+0.04%
$ 35.9 million $ 6.68 million
Jan 22, 2 AM $ 0.00471
-0.35%
$ 35.88 million $ 6.85 million
Jan 22, 1 AM $ 0.00473
-1.45%
$ 36.01 million $ 6.75 million
Jan 22, 12 AM $ 0.0048
+0.33%
$ 36.53 million $ 6.69 million
Jan 21, 11 PM $ 0.00478
+0.05%
$ 36.4 million $ 6.96 million
Jan 21, 10 PM $ 0.00478
-0.32%
$ 36.4 million $ 6.91 million
Jan 21, 9 PM $ 0.00479
+0.98%
$ 36.52 million $ 7.16 million
Jan 21, 8 PM $ 0.00475
-0.54%
$ 36.16 million $ 7.22 million
Jan 21, 7 PM $ 0.00477
+3.52%
$ 36.36 million $ 7.26 million
Jan 21, 6 PM $ 0.00461
+0.24%
$ 35.12 million $ 7.24 million