Doodles Historical Data

DOOD Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.00267
-0.48%
$19.99 million $7.88 million
May 24, 1 AM $0.00268
+0.08%
$20.09 million $7.91 million
May 24, 12 AM $0.00268
-0.21%
$20.07 million $7.91 million
May 23, 11 PM $0.00268
-0.15%
$20.16 million $8 million
May 23, 10 PM $0.00269
-0.71%
$20.19 million $7.94 million
May 23, 9 PM $0.00271
-1.14%
$20.34 million $7.98 million
May 23, 8 PM $0.00274
+3.30%
$20.57 million $7.93 million
May 23, 7 PM $0.00265
+0.25%
$19.91 million $7.95 million
May 23, 6 PM $0.00265
+0.89%
$19.86 million $7.94 million
May 23, 5 PM $0.00262
+0.07%
$19.69 million $7.94 million
May 23, 4 PM $0.00262
+0.48%
$19.67 million $8.2 million
May 23, 3 PM $0.00261
+0.45%
$19.58 million $8.37 million
May 23, 2 PM $0.0026
+0.84%
$19.49 million $8.6 million
May 23, 1 PM $0.00257
+1.64%
$19.33 million $8.58 million
May 23, 12 PM $0.00253
-0.02%
$19.02 million $8.46 million
May 23, 11 AM $0.00253
-0.47%
$19.02 million $8.39 million
May 23, 10 AM $0.00254
+0.14%
$19.11 million $8.28 million
May 23, 9 AM $0.00254
+0.15%
$19.08 million $8.48 million
May 23, 8 AM $0.00254
-0.14%
$19.06 million $8.57 million
May 23, 7 AM $0.00254
-3.07%
$19.08 million $8.54 million
May 23, 6 AM $0.00262
-0.41%
$19.69 million $8.38 million
May 23, 5 AM $0.00263
+0.52%
$19.77 million $8.47 million
May 23, 4 AM $0.00262
-0.35%
$19.66 million $8.62 million
May 23, 3 AM $0.00263
+0.06%
$19.73 million $8.54 million
May 23, 2 AM $0.00263
+0.30%
$19.72 million $8.45 million
May 23, 1 AM $0.00262
+0.60%
$19.66 million $8.44 million
May 23, 12 AM $0.0026
+0.31%
$19.55 million $8.54 million
May 22, 11 PM $0.0026
-1.39%
$19.46 million $8.51 million
May 22, 10 PM $0.00263
-0.99%
$19.73 million $8.41 million
May 22, 9 PM $0.00266
+0.20%
$19.93 million $8.41 million
May 22, 8 PM $0.00265
+0.36%
$19.89 million $8.43 million
May 22, 7 PM $0.00264
-1.34%
$19.82 million $8.41 million
May 22, 6 PM $0.00268
-1.57%
$20.09 million $8.29 million
May 22, 5 PM $0.00272
-0.05%
$20.41 million $8.2 million
May 22, 4 PM $0.00272
+0.33%
$20.42 million $8.09 million
May 22, 3 PM $0.00271
+0.42%
$20.35 million $8.08 million
May 22, 2 PM $0.0027
-1.62%
$20.26 million $8.06 million
May 22, 1 PM $0.00275
-0.29%
$20.6 million $8 million
May 22, 12 PM $0.00276
+0.73%
$20.66 million $8.15 million
May 22, 11 AM $0.00274
+0.34%
$20.51 million $8.26 million
May 22, 10 AM $0.00273
-0.42%
$20.44 million $8.25 million
May 22, 9 AM $0.00274
-0.19%
$20.53 million $8.18 million
May 22, 8 AM $0.00274
+0.04%
$20.57 million $8.16 million
May 22, 7 AM $0.00274
+0.68%
$20.56 million $8.35 million
May 22, 6 AM $0.00272
-0.60%
$20.42 million $8.38 million
May 22, 5 AM $0.00274
+0.35%
$20.54 million $8.51 million
May 22, 4 AM $0.00273
+0.29%
$20.47 million $8.42 million
May 22, 3 AM $0.00272
+0.05%
$20.41 million $8.35 million
May 22, 2 AM $0.00272
+0.38%
$20.4 million $8.35 million
May 22, 1 AM $0.00271
+0.37%
$20.32 million $8.29 million