Doodles Historical Data

DOOD Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.0027
-0.63%
$20.25 million $8.35 million
May 21, 11 PM $0.00272
+0.19%
$20.38 million $8.43 million
May 21, 10 PM $0.00271
-0.58%
$20.34 million $8.54 million
May 21, 9 PM $0.00273
-0.02%
$20.46 million $8.62 million
May 21, 8 PM $0.00273
+0.08%
$20.46 million $8.51 million
May 21, 7 PM $0.00273
+0.41%
$20.44 million $8.41 million
May 21, 6 PM $0.00272
-0.80%
$20.36 million $8.41 million
May 21, 5 PM $0.00274
+1.83%
$20.52 million $8.36 million
May 21, 4 PM $0.00269
-0.06%
$20.15 million $8.28 million
May 21, 3 PM $0.00269
+0.83%
$20.17 million $8.27 million
May 21, 2 PM $0.00267
-0.17%
$20 million $8.39 million
May 21, 1 PM $0.00267
+0.49%
$20.04 million $8.34 million
May 21, 12 PM $0.00266
+0.36%
$19.94 million $8.28 million
May 21, 11 AM $0.00265
-0.06%
$19.87 million $8.23 million
May 21, 10 AM $0.00265
-1.21%
$19.88 million $8.24 million
May 21, 9 AM $0.00268
-0.59%
$20.12 million $8.08 million
May 21, 8 AM $0.0027
+0.33%
$20.24 million $8.09 million
May 21, 7 AM $0.00269
+0.54%
$20.18 million $7.87 million
May 21, 6 AM $0.00268
+0.06%
$20.07 million $7.88 million
May 21, 5 AM $0.00267
-0.93%
$20.06 million $7.77 million
May 21, 4 AM $0.0027
-0.24%
$20.24 million $7.84 million
May 21, 3 AM $0.00271
+0.18%
$20.29 million $7.78 million
May 21, 2 AM $0.0027
-0.31%
$20.26 million $7.73 million
May 21, 1 AM $0.00271
+0.28%
$20.32 million $7.91 million
May 21, 12 AM $0.0027
+0.79%
$20.26 million $7.88 million
May 20, 11 PM $0.00268
+0.09%
$20.25 million $7.77 million
May 20, 10 PM $0.00268
-0.19%
$20.23 million $7.73 million
May 20, 9 PM $0.00268
-0.04%
$20.27 million $7.55 million
May 20, 8 PM $0.00269
-0.08%
$20.28 million $7.63 million
May 20, 7 PM $0.00269
+0.67%
$20.3 million $7.72 million
May 20, 6 PM $0.00267
-0.97%
$20.16 million $7.79 million
May 20, 5 PM $0.0027
+0.15%
$20.36 million $7.79 million
May 20, 4 PM $0.00269
+0.12%
$20.33 million $7.71 million
May 20, 3 PM $0.00269
+0.23%
$20.31 million $7.74 million
May 20, 2 PM $0.00268
+1.02%
$20.26 million $7.66 million
May 20, 1 PM $0.00265
-0.90%
$20.05 million $7.66 million
May 20, 12 PM $0.00268
+0.84%
$20.24 million $7.67 million
May 20, 11 AM $0.00266
-0.71%
$20.07 million $7.61 million
May 20, 10 AM $0.00268
-0.07%
$20.21 million $7.68 million
May 20, 9 AM $0.00268
+0.28%
$20.22 million $7.89 million
May 20, 8 AM $0.00267
+0.05%
$20.17 million $7.79 million
May 20, 7 AM $0.00267
-0.54%
$20.16 million $7.74 million
May 20, 6 AM $0.00268
+0.25%
$20.27 million $7.74 million
May 20, 5 AM $0.00268
+1.48%
$20.22 million $7.73 million
May 20, 4 AM $0.00264
+0.07%
$19.92 million $7.6 million
May 20, 3 AM $0.00264
+0.36%
$19.91 million $7.83 million
May 20, 2 AM $0.00263
-0.52%
$19.84 million $7.92 million
May 20, 1 AM $0.00264
+0.25%
$19.94 million $7.94 million
May 20, 12 AM $0.00263
-0.37%
$19.89 million $7.82 million
May 19, 11 PM $0.00264
-0.20%
$19.99 million $7.88 million