Doodles Historical Data

DOOD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00461
+0.24%
$ 35.12 million $ 7.24 million
Jan 21, 5 PM $ 0.0046
-1.56%
$ 35.04 million $ 7.57 million
Jan 21, 4 PM $ 0.00467
-2.76%
$ 35.66 million $ 7.53 million
Jan 21, 3 PM $ 0.0048
+0.56%
$ 36.6 million $ 7.73 million
Jan 21, 2 PM $ 0.00478
+2.11%
$ 36.4 million $ 8.22 million
Jan 21, 1 PM $ 0.00468
-0.50%
$ 35.7 million $ 8.35 million
Jan 21, 12 PM $ 0.0047
-1.12%
$ 35.82 million $ 8.72 million
Jan 21, 11 AM $ 0.00476
-0.93%
$ 36.27 million $ 9.79 million
Jan 21, 10 AM $ 0.0048
-0.15%
$ 36.57 million $ 12.33 million
Jan 21, 9 AM $ 0.00481
-0.25%
$ 36.63 million $ 12.54 million
Jan 21, 8 AM $ 0.00482
+0.50%
$ 36.72 million $ 13.33 million
Jan 21, 7 AM $ 0.0048
-1.21%
$ 36.55 million $ 13.56 million
Jan 21, 6 AM $ 0.00485
-0.73%
$ 36.98 million $ 13.58 million
Jan 21, 5 AM $ 0.00489
+0.00%
$ 37.28 million $ 13.74 million
Jan 21, 4 AM $ 0.00489
+0.47%
$ 37.28 million $ 14.12 million
Jan 21, 3 AM $ 0.00487
+0.03%
$ 37.1 million $ 14.42 million
Jan 21, 2 AM $ 0.00487
+0.18%
$ 37.1 million $ 15.55 million
Jan 21, 1 AM $ 0.00486
-1.30%
$ 37.03 million $ 16.14 million
Jan 21, 12 AM $ 0.00492
+2.68%
$ 37.53 million $ 17.89 million
Jan 20, 11 PM $ 0.00479
-0.05%
$ 36.7 million $ 25.69 million
Jan 20, 10 PM $ 0.0048
+0.08%
$ 36.72 million $ 25.65 million
Jan 20, 9 PM $ 0.00479
+0.09%
$ 36.68 million $ 25.35 million
Jan 20, 8 PM $ 0.00479
-0.28%
$ 36.65 million $ 25.29 million
Jan 20, 7 PM $ 0.0048
-0.69%
$ 36.75 million $ 25.22 million
Jan 20, 6 PM $ 0.00483
-2.42%
$ 37.01 million $ 25.25 million
Jan 20, 5 PM $ 0.00495
-1.37%
$ 37.93 million $ 25.12 million
Jan 20, 4 PM $ 0.00502
-1.40%
$ 38.45 million $ 24.93 million
Jan 20, 3 PM $ 0.00509
-2.96%
$ 39 million $ 24.95 million
Jan 20, 2 PM $ 0.00525
+0.25%
$ 40.18 million $ 25.32 million
Jan 20, 1 PM $ 0.00524
-1.22%
$ 40.08 million $ 25.06 million
Jan 20, 12 PM $ 0.0053
+0.86%
$ 40.58 million $ 25.17 million
Jan 20, 11 AM $ 0.00526
+1.54%
$ 40.23 million $ 29.77 million
Jan 20, 10 AM $ 0.00518
+0.78%
$ 39.6 million $ 30.27 million
Jan 20, 9 AM $ 0.00514
-1.58%
$ 39.33 million $ 29.76 million
Jan 20, 8 AM $ 0.00522
+2.30%
$ 39.93 million $ 28.87 million
Jan 20, 7 AM $ 0.0051
-0.34%
$ 39.03 million $ 28.45 million
Jan 20, 6 AM $ 0.00511
-0.32%
$ 39.15 million $ 28.25 million
Jan 20, 5 AM $ 0.00513
-0.16%
$ 39.29 million $ 28.06 million
Jan 20, 4 AM $ 0.00514
-1.09%
$ 39.39 million $ 27.82 million
Jan 20, 3 AM $ 0.0052
-0.54%
$ 39.78 million $ 27.57 million
Jan 20, 2 AM $ 0.00522
-1.10%
$ 40 million $ 27.17 million
Jan 20, 1 AM $ 0.00528
-2.34%
$ 40.46 million $ 26.73 million
Jan 20, 12 AM $ 0.00541
+8.20%
$ 41.41 million $ 25.3 million
Jan 19, 11 PM $ 0.005
+0.84%
$ 38.22 million $ 16.48 million
Jan 19, 10 PM $ 0.00496
-0.52%
$ 38.02 million $ 16.61 million
Jan 19, 9 PM $ 0.00498
-1.76%
$ 38.14 million $ 16.49 million
Jan 19, 8 PM $ 0.00507
-0.34%
$ 38.83 million $ 16.53 million
Jan 19, 7 PM $ 0.00509
+0.48%
$ 38.96 million $ 16.52 million
Jan 19, 6 PM $ 0.00506
-0.28%
$ 38.77 million $ 16.42 million
Jan 19, 5 PM $ 0.00508
+0.18%
$ 38.88 million $ 16.45 million