Doodles Historical Data

DOOD Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.00264
-0.20%
$19.99 million $7.88 million
May 19, 10 PM $0.00265
-1.09%
$20.03 million $7.84 million
May 19, 9 PM $0.00268
-0.05%
$20.25 million $7.98 million
May 19, 8 PM $0.00268
-0.16%
$20.26 million $8.05 million
May 19, 7 PM $0.00268
+0.08%
$20.29 million $8.15 million
May 19, 6 PM $0.00268
-0.40%
$20.28 million $8.43 million
May 19, 5 PM $0.00269
-0.09%
$20.36 million $8.82 million
May 19, 4 PM $0.00269
+0.70%
$20.37 million $8.95 million
May 19, 3 PM $0.00268
-0.46%
$20.23 million $9.04 million
May 19, 2 PM $0.00269
-1.38%
$20.33 million $9.52 million
May 19, 1 PM $0.00273
+0.91%
$20.61 million $9.73 million
May 19, 12 PM $0.0027
+0.36%
$20.43 million $9.71 million
May 19, 11 AM $0.00269
-0.77%
$20.35 million $9.99 million
May 19, 10 AM $0.00271
-0.01%
$20.51 million $9.91 million
May 19, 9 AM $0.00271
-0.51%
$20.51 million $9.69 million
May 19, 8 AM $0.00273
-0.59%
$20.62 million $9.82 million
May 19, 7 AM $0.00274
+0.04%
$20.74 million $9.79 million
May 19, 6 AM $0.00274
+0.12%
$20.73 million $9.77 million
May 19, 5 AM $0.00274
-0.04%
$20.71 million $9.8 million
May 19, 4 AM $0.00274
+0.10%
$20.72 million $9.94 million
May 19, 3 AM $0.00274
+0.60%
$20.7 million $9.95 million
May 19, 2 AM $0.00272
-0.38%
$20.58 million $9.82 million
May 19, 1 AM $0.00273
-1.17%
$20.65 million $9.64 million
May 19, 12 AM $0.00276
+0.44%
$20.9 million $9.8 million
May 18, 11 PM $0.00275
+0.02%
$20.81 million $9.81 million
May 18, 10 PM $0.00275
+0.12%
$20.8 million $10.05 million
May 18, 9 PM $0.00275
+0.63%
$20.78 million $10.18 million
May 18, 8 PM $0.00273
-0.31%
$20.65 million $10.08 million
May 18, 7 PM $0.00274
+2.58%
$20.71 million $10.04 million
May 18, 6 PM $0.00267
-0.86%
$20.19 million $9.9 million
May 18, 5 PM $0.00269
+0.46%
$20.37 million $9.75 million
May 18, 4 PM $0.00268
+1.00%
$20.27 million $9.81 million
May 18, 3 PM $0.00265
-0.73%
$20.07 million $9.66 million
May 18, 2 PM $0.00267
-1.64%
$20.22 million $9.29 million
May 18, 1 PM $0.00272
-1.71%
$20.56 million $9.13 million
May 18, 12 PM $0.00277
+0.28%
$20.91 million $9.18 million
May 18, 11 AM $0.00276
+0.82%
$20.86 million $8.94 million
May 18, 10 AM $0.00274
-0.02%
$20.69 million $8.97 million
May 18, 9 AM $0.00274
-0.45%
$20.69 million $9.06 million
May 18, 8 AM $0.00275
+0.86%
$20.78 million $8.97 million
May 18, 7 AM $0.00273
-0.05%
$20.61 million $9.05 million
May 18, 6 AM $0.00273
-0.30%
$20.62 million $9.07 million
May 18, 5 AM $0.00273
-0.62%
$20.68 million $9.07 million
May 18, 4 AM $0.00275
+0.80%
$20.81 million $8.87 million
May 18, 3 AM $0.00273
-0.20%
$20.64 million $8.69 million
May 18, 2 AM $0.00274
-0.16%
$20.68 million $8.81 million
May 18, 1 AM $0.00274
+0.39%
$20.72 million $8.93 million
May 18, 12 AM $0.00273
-0.44%
$20.64 million $8.87 million
May 17, 11 PM $0.00274
-1.92%
$20.93 million $8.93 million
May 17, 10 PM $0.00279
-1.39%
$21.34 million $8.88 million