Doodles Historical Data

DOOD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00506
-0.28%
$ 38.77 million $ 16.42 million
Jan 19, 5 PM $ 0.00508
+0.18%
$ 38.88 million $ 16.45 million
Jan 19, 4 PM $ 0.00507
-0.53%
$ 38.81 million $ 16.37 million
Jan 19, 3 PM $ 0.0051
-0.26%
$ 39.02 million $ 16.21 million
Jan 19, 2 PM $ 0.00511
-0.12%
$ 39.11 million $ 16.51 million
Jan 19, 1 PM $ 0.00512
-1.45%
$ 39.17 million $ 16.27 million
Jan 19, 12 PM $ 0.00519
-3.92%
$ 39.83 million $ 15.82 million
Jan 19, 11 AM $ 0.0054
+9.85%
$ 41.36 million $ 9.42 million
Jan 19, 10 AM $ 0.00492
+0.26%
$ 37.66 million $ 5.67 million
Jan 19, 9 AM $ 0.00491
-0.26%
$ 37.56 million $ 5.76 million
Jan 19, 8 AM $ 0.00492
+0.95%
$ 37.66 million $ 5.85 million
Jan 19, 7 AM $ 0.00487
-0.49%
$ 37.3 million $ 5.96 million
Jan 19, 6 AM $ 0.0049
+0.11%
$ 37.49 million $ 5.95 million
Jan 19, 5 AM $ 0.00489
-0.32%
$ 37.43 million $ 5.96 million
Jan 19, 4 AM $ 0.00491
+1.03%
$ 37.56 million $ 5.9 million
Jan 19, 3 AM $ 0.00486
+0.11%
$ 37.19 million $ 5.87 million
Jan 19, 2 AM $ 0.00485
+0.04%
$ 37.15 million $ 5.9 million
Jan 19, 1 AM $ 0.00485
-1.43%
$ 37.13 million $ 5.9 million
Jan 19, 12 AM $ 0.00492
-2.67%
$ 37.67 million $ 5.7 million
Jan 18, 11 PM $ 0.00506
-4.53%
$ 38.62 million $ 4.05 million
Jan 18, 10 PM $ 0.0053
+0.11%
$ 40.44 million $ 3.74 million
Jan 18, 9 PM $ 0.00529
+0.00%
$ 40.4 million $ 3.86 million
Jan 18, 8 PM $ 0.00529
+0.10%
$ 40.4 million $ 3.86 million
Jan 18, 7 PM $ 0.00528
-0.47%
$ 40.36 million $ 3.84 million
Jan 18, 6 PM $ 0.00531
+0.39%
$ 40.55 million $ 3.84 million
Jan 18, 5 PM $ 0.00529
-0.10%
$ 40.39 million $ 3.82 million
Jan 18, 4 PM $ 0.00529
+0.15%
$ 40.43 million $ 3.83 million
Jan 18, 3 PM $ 0.00529
+0.46%
$ 40.37 million $ 3.91 million
Jan 18, 2 PM $ 0.00526
-0.03%
$ 40.19 million $ 3.98 million
Jan 18, 1 PM $ 0.00526
+0.00%
$ 40.2 million $ 3.99 million
Jan 18, 12 PM $ 0.00526
-0.53%
$ 40.2 million $ 4.04 million
Jan 18, 11 AM $ 0.00529
+0.46%
$ 40.41 million $ 4.03 million
Jan 18, 10 AM $ 0.00527
-0.42%
$ 40.23 million $ 4.04 million
Jan 18, 9 AM $ 0.00529
-0.14%
$ 40.39 million $ 3.86 million
Jan 18, 8 AM $ 0.0053
-0.15%
$ 40.45 million $ 3.74 million
Jan 18, 7 AM $ 0.0053
+0.04%
$ 40.54 million $ 3.52 million
Jan 18, 6 AM $ 0.0053
+0.11%
$ 40.5 million $ 3.49 million
Jan 18, 5 AM $ 0.0053
-0.30%
$ 40.45 million $ 3.44 million
Jan 18, 4 AM $ 0.00531
-0.14%
$ 40.57 million $ 3.37 million
Jan 18, 3 AM $ 0.00532
+0.29%
$ 40.63 million $ 3.34 million
Jan 18, 2 AM $ 0.0053
-0.59%
$ 40.51 million $ 3.33 million
Jan 18, 1 AM $ 0.00534
-0.79%
$ 40.75 million $ 3.26 million
Jan 18, 12 AM $ 0.00538
-0.37%
$ 41.08 million $ 3.21 million
Jan 17, 11 PM $ 0.0054
-0.05%
$ 41.23 million $ 3.22 million
Jan 17, 10 PM $ 0.0054
-0.90%
$ 41.25 million $ 3.23 million
Jan 17, 9 PM $ 0.00545
+0.07%
$ 41.63 million $ 3.12 million
Jan 17, 8 PM $ 0.00545
+0.08%
$ 41.6 million $ 3.12 million
Jan 17, 7 PM $ 0.00544
-0.01%
$ 41.57 million $ 3.15 million
Jan 17, 6 PM $ 0.00544
-0.08%
$ 41.57 million $ 3.14 million
Jan 17, 5 PM $ 0.00545
-0.02%
$ 41.59 million $ 3.15 million