Doodles Historical Data

DOOD Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.00279
-1.39%
$21.34 million $8.88 million
May 17, 9 PM $0.00283
+0.39%
$21.64 million $8.86 million
May 17, 8 PM $0.00282
-0.21%
$21.56 million $8.86 million
May 17, 7 PM $0.00283
+0.30%
$21.6 million $8.98 million
May 17, 6 PM $0.00282
+0.20%
$21.54 million $8.76 million
May 17, 5 PM $0.00282
-0.24%
$21.49 million $8.7 million
May 17, 4 PM $0.00282
-0.22%
$21.55 million $8.58 million
May 17, 3 PM $0.00283
-0.16%
$21.59 million $8.58 million
May 17, 2 PM $0.00283
-0.07%
$21.63 million $9.05 million
May 17, 1 PM $0.00283
-0.45%
$21.65 million $9.16 million
May 17, 12 PM $0.00285
-0.12%
$21.74 million $9.05 million
May 17, 11 AM $0.00285
-0.67%
$21.77 million $9.12 million
May 17, 10 AM $0.00287
-0.14%
$21.92 million $9.18 million
May 17, 9 AM $0.00287
+0.73%
$21.95 million $9.23 million
May 17, 8 AM $0.00285
-0.31%
$21.79 million $9.4 million
May 17, 7 AM $0.00286
-0.08%
$21.87 million $9.49 million
May 17, 6 AM $0.00287
+0.07%
$21.89 million $9.78 million
May 17, 5 AM $0.00286
+0.33%
$21.87 million $9.88 million
May 17, 4 AM $0.00286
+0.42%
$21.8 million $10.05 million
May 17, 3 AM $0.00284
+1.59%
$21.71 million $10.27 million
May 17, 2 AM $0.0028
+0.27%
$21.37 million $10.23 million
May 17, 1 AM $0.00279
-0.68%
$21.31 million $10.17 million
May 17, 12 AM $0.00281
-1.55%
$21.45 million $10.26 million
May 16, 11 PM $0.00285
-0.03%
$21.88 million $10.14 million
May 16, 10 PM $0.00286
+0.90%
$21.89 million $9.91 million
May 16, 9 PM $0.00283
+0.20%
$21.7 million $9.64 million
May 16, 8 PM $0.00282
+0.36%
$21.66 million $9.47 million
May 16, 7 PM $0.00281
-0.16%
$21.58 million $9.43 million
May 16, 6 PM $0.00282
-0.49%
$21.61 million $9.71 million
May 16, 5 PM $0.00283
+0.60%
$21.72 million $9.69 million
May 16, 4 PM $0.00282
-0.84%
$21.59 million $9.74 million
May 16, 3 PM $0.00284
+1.62%
$21.77 million $9.69 million
May 16, 2 PM $0.00279
+0.25%
$21.43 million $9.97 million
May 16, 1 PM $0.00279
+1.40%
$21.37 million $10.02 million
May 16, 12 PM $0.00275
+0.77%
$21.06 million $10.07 million
May 16, 11 AM $0.00273
+0.75%
$20.9 million $9.95 million
May 16, 10 AM $0.00271
-0.42%
$20.74 million $9.96 million
May 16, 9 AM $0.00272
-0.92%
$20.83 million $9.94 million
May 16, 8 AM $0.00274
+0.71%
$21.02 million $10.08 million
May 16, 7 AM $0.00272
-2.12%
$20.88 million $9.84 million
May 16, 6 AM $0.00278
-1.13%
$21.33 million $9.49 million
May 16, 5 AM $0.00281
-0.07%
$21.57 million $9.33 million
May 16, 4 AM $0.00281
-0.63%
$21.58 million $9.47 million
May 16, 3 AM $0.00283
-0.82%
$21.72 million $9.23 million
May 16, 2 AM $0.00286
-0.09%
$21.9 million $9.22 million
May 16, 1 AM $0.00286
+0.54%
$21.92 million $9.28 million
May 16, 12 AM $0.00284
+0.49%
$21.8 million $8.92 million
May 15, 11 PM $0.00283
+0.89%
$21.7 million $8.98 million
May 15, 10 PM $0.0028
-0.13%
$21.51 million $9.03 million
May 15, 9 PM $0.00281
-0.26%
$21.53 million $9.05 million