Doodles Historical Data

DOOD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00545
-0.02%
$ 41.59 million $ 3.15 million
Jan 17, 4 PM $ 0.00545
-0.50%
$ 41.61 million $ 3.18 million
Jan 17, 3 PM $ 0.00548
+0.72%
$ 41.82 million $ 3.2 million
Jan 17, 2 PM $ 0.00544
+0.45%
$ 41.52 million $ 3.44 million
Jan 17, 1 PM $ 0.00541
-0.15%
$ 41.34 million $ 3.46 million
Jan 17, 12 PM $ 0.00542
+0.37%
$ 41.4 million $ 3.38 million
Jan 17, 11 AM $ 0.0054
-0.57%
$ 41.25 million $ 3.42 million
Jan 17, 10 AM $ 0.00543
-0.12%
$ 41.48 million $ 3.48 million
Jan 17, 9 AM $ 0.00544
-0.14%
$ 41.55 million $ 3.52 million
Jan 17, 8 AM $ 0.00545
+0.26%
$ 41.6 million $ 3.56 million
Jan 17, 7 AM $ 0.00543
+0.11%
$ 41.5 million $ 3.56 million
Jan 17, 6 AM $ 0.00543
-0.26%
$ 41.45 million $ 3.69 million
Jan 17, 5 AM $ 0.00544
-0.02%
$ 41.56 million $ 3.71 million
Jan 17, 4 AM $ 0.00544
+0.47%
$ 41.56 million $ 3.79 million
Jan 17, 3 AM $ 0.00542
-0.08%
$ 41.37 million $ 3.89 million
Jan 17, 2 AM $ 0.00542
-0.62%
$ 41.41 million $ 4.18 million
Jan 17, 1 AM $ 0.00546
-0.19%
$ 41.66 million $ 4.26 million
Jan 17, 12 AM $ 0.00547
-0.87%
$ 41.74 million $ 4.35 million
Jan 16, 11 PM $ 0.00551
+0.26%
$ 42.14 million $ 4.52 million
Jan 16, 10 PM $ 0.0055
-0.16%
$ 42.04 million $ 4.51 million
Jan 16, 9 PM $ 0.00551
+0.09%
$ 42.11 million $ 4.5 million
Jan 16, 8 PM $ 0.0055
+1.23%
$ 42.07 million $ 4.3 million
Jan 16, 7 PM $ 0.00544
-0.11%
$ 41.56 million $ 4.29 million
Jan 16, 6 PM $ 0.00544
-0.04%
$ 41.61 million $ 4.34 million
Jan 16, 5 PM $ 0.00544
+0.31%
$ 41.62 million $ 4.39 million
Jan 16, 4 PM $ 0.00543
+1.04%
$ 41.49 million $ 4.41 million
Jan 16, 3 PM $ 0.00537
-1.09%
$ 41.06 million $ 4.44 million
Jan 16, 2 PM $ 0.00543
+0.18%
$ 41.52 million $ 4.39 million
Jan 16, 1 PM $ 0.00542
-0.27%
$ 41.43 million $ 4.44 million
Jan 16, 12 PM $ 0.00544
-0.13%
$ 41.55 million $ 4.48 million
Jan 16, 11 AM $ 0.00544
-0.03%
$ 41.6 million $ 4.44 million
Jan 16, 10 AM $ 0.00544
-0.27%
$ 41.62 million $ 4.46 million
Jan 16, 9 AM $ 0.00546
-0.15%
$ 41.72 million $ 4.49 million
Jan 16, 8 AM $ 0.00547
+0.15%
$ 41.79 million $ 4.55 million
Jan 16, 7 AM $ 0.00546
-0.29%
$ 41.71 million $ 4.79 million
Jan 16, 6 AM $ 0.00547
+0.48%
$ 41.84 million $ 4.97 million
Jan 16, 5 AM $ 0.00545
+0.86%
$ 41.64 million $ 5.02 million
Jan 16, 4 AM $ 0.0054
+0.80%
$ 41.28 million $ 5.17 million
Jan 16, 3 AM $ 0.00536
-2.59%
$ 40.98 million $ 5.14 million
Jan 16, 2 AM $ 0.0055
+0.35%
$ 42.05 million $ 5.16 million
Jan 16, 1 AM $ 0.00548
-0.70%
$ 41.9 million $ 5.13 million
Jan 16, 12 AM $ 0.00552
+0.77%
$ 42.2 million $ 5.13 million
Jan 15, 11 PM $ 0.00548
+0.46%
$ 41.86 million $ 4.97 million
Jan 15, 10 PM $ 0.00545
+0.19%
$ 41.69 million $ 5.01 million
Jan 15, 9 PM $ 0.00544
+0.50%
$ 41.61 million $ 5.14 million
Jan 15, 8 PM $ 0.00542
-0.22%
$ 41.4 million $ 5.15 million
Jan 15, 7 PM $ 0.00543
+0.41%
$ 41.49 million $ 5.2 million
Jan 15, 6 PM $ 0.00541
-0.56%
$ 41.32 million $ 5.24 million
Jan 15, 5 PM $ 0.00544
-0.59%
$ 41.55 million $ 5.31 million
Jan 15, 4 PM $ 0.00547
+1.35%
$ 41.8 million $ 5.29 million