Doodles Historical Data

DOOD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.00544
-0.59%
$ 41.55 million $ 5.31 million
Jan 15, 4 PM $ 0.00547
+1.35%
$ 41.8 million $ 5.29 million
Jan 15, 3 PM $ 0.00539
-1.68%
$ 41.24 million $ 5.24 million
Jan 15, 2 PM $ 0.00549
-0.76%
$ 41.95 million $ 5.29 million
Jan 15, 1 PM $ 0.00553
+0.00%
$ 42.27 million $ 5.3 million
Jan 15, 12 PM $ 0.00553
+0.86%
$ 42.27 million $ 5.34 million
Jan 15, 11 AM $ 0.00548
-0.61%
$ 41.91 million $ 5.38 million
Jan 15, 10 AM $ 0.00552
-0.49%
$ 42.17 million $ 5.41 million
Jan 15, 9 AM $ 0.00554
-0.05%
$ 42.38 million $ 5.38 million
Jan 15, 8 AM $ 0.00555
-0.70%
$ 42.4 million $ 5.32 million
Jan 15, 7 AM $ 0.00558
+1.60%
$ 42.7 million $ 5.13 million
Jan 15, 6 AM $ 0.0055
-0.40%
$ 42.02 million $ 4.84 million
Jan 15, 5 AM $ 0.00552
+2.26%
$ 42.25 million $ 4.83 million
Jan 15, 4 AM $ 0.0054
+0.99%
$ 41.26 million $ 4.68 million
Jan 15, 3 AM $ 0.00534
-0.91%
$ 40.85 million $ 4.66 million
Jan 15, 2 AM $ 0.00539
-0.27%
$ 41.23 million $ 4.72 million
Jan 15, 1 AM $ 0.00541
-1.28%
$ 41.34 million $ 4.85 million
Jan 15, 12 AM $ 0.00548
-1.11%
$ 41.88 million $ 4.9 million
Jan 14, 11 PM $ 0.00554
+0.39%
$ 42.23 million $ 5.06 million
Jan 14, 10 PM $ 0.00552
-1.68%
$ 42.06 million $ 5.11 million
Jan 14, 9 PM $ 0.00561
-0.18%
$ 42.77 million $ 5.3 million
Jan 14, 8 PM $ 0.00562
-0.16%
$ 42.85 million $ 5.38 million
Jan 14, 7 PM $ 0.00563
+1.28%
$ 42.91 million $ 5.51 million
Jan 14, 6 PM $ 0.00556
-0.87%
$ 42.37 million $ 5.61 million
Jan 14, 5 PM $ 0.00561
-1.28%
$ 42.74 million $ 5.65 million
Jan 14, 4 PM $ 0.00568
-0.04%
$ 43.3 million $ 5.7 million
Jan 14, 3 PM $ 0.00568
+0.51%
$ 43.31 million $ 5.61 million
Jan 14, 2 PM $ 0.00565
+0.97%
$ 43.1 million $ 5.9 million
Jan 14, 1 PM $ 0.0056
-0.37%
$ 42.69 million $ 5.8 million
Jan 14, 12 PM $ 0.00562
+0.63%
$ 42.85 million $ 5.78 million
Jan 14, 11 AM $ 0.00559
-0.32%
$ 42.58 million $ 5.69 million
Jan 14, 10 AM $ 0.0056
-0.46%
$ 42.71 million $ 5.57 million
Jan 14, 9 AM $ 0.00563
+0.45%
$ 42.9 million $ 5.53 million
Jan 14, 8 AM $ 0.0056
+0.13%
$ 42.71 million $ 5.6 million
Jan 14, 7 AM $ 0.0056
-0.43%
$ 42.65 million $ 5.6 million
Jan 14, 6 AM $ 0.00562
-0.52%
$ 42.84 million $ 5.51 million
Jan 14, 5 AM $ 0.00565
-0.32%
$ 43.09 million $ 5.46 million
Jan 14, 4 AM $ 0.00567
-1.34%
$ 43.2 million $ 5.37 million
Jan 14, 3 AM $ 0.00574
+1.07%
$ 43.78 million $ 5.38 million
Jan 14, 2 AM $ 0.00568
-1.28%
$ 43.32 million $ 5.39 million
Jan 14, 1 AM $ 0.00576
+0.44%
$ 43.89 million $ 5.26 million
Jan 14, 12 AM $ 0.00573
+0.08%
$ 43.69 million $ 5.18 million
Jan 13, 11 PM $ 0.00573
-0.43%
$ 43.53 million $ 5.04 million
Jan 13, 10 PM $ 0.00575
+2.18%
$ 43.73 million $ 4.87 million
Jan 13, 9 PM $ 0.00563
+0.89%
$ 42.79 million $ 4.46 million
Jan 13, 8 PM $ 0.00558
+0.05%
$ 42.41 million $ 4.48 million
Jan 13, 7 PM $ 0.00558
+0.11%
$ 42.39 million $ 4.23 million
Jan 13, 6 PM $ 0.00557
+0.86%
$ 42.35 million $ 4.07 million
Jan 13, 5 PM $ 0.00552
+0.29%
$ 41.99 million $ 3.94 million
Jan 13, 4 PM $ 0.00551
+0.31%
$ 41.86 million $ 3.97 million