Doodles Historical Data

DOOD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00551
+0.31%
$ 41.86 million $ 3.97 million
Jan 13, 3 PM $ 0.00549
+0.32%
$ 41.73 million $ 4.07 million
Jan 13, 2 PM $ 0.00547
+0.23%
$ 41.6 million $ 3.99 million
Jan 13, 1 PM $ 0.00546
+0.55%
$ 41.5 million $ 4.06 million
Jan 13, 12 PM $ 0.00543
-0.28%
$ 41.28 million $ 4.22 million
Jan 13, 11 AM $ 0.00545
+0.21%
$ 41.39 million $ 4.26 million
Jan 13, 10 AM $ 0.00543
-0.05%
$ 41.31 million $ 4.87 million
Jan 13, 9 AM $ 0.00544
+0.16%
$ 41.33 million $ 5.19 million
Jan 13, 8 AM $ 0.00543
+1.07%
$ 41.26 million $ 5.2 million
Jan 13, 7 AM $ 0.00537
-0.63%
$ 40.84 million $ 5.44 million
Jan 13, 6 AM $ 0.00541
+0.36%
$ 41.09 million $ 5.48 million
Jan 13, 5 AM $ 0.00539
+0.33%
$ 40.94 million $ 5.51 million
Jan 13, 4 AM $ 0.00537
-0.21%
$ 40.8 million $ 5.55 million
Jan 13, 3 AM $ 0.00538
+0.22%
$ 40.89 million $ 5.54 million
Jan 13, 2 AM $ 0.00537
+0.44%
$ 40.81 million $ 5.63 million
Jan 13, 1 AM $ 0.00534
-0.85%
$ 40.62 million $ 5.81 million
Jan 13, 12 AM $ 0.00539
-0.52%
$ 40.97 million $ 6.04 million
Jan 12, 11 PM $ 0.00542
+0.22%
$ 41.03 million $ 6.18 million
Jan 12, 10 PM $ 0.00541
+0.46%
$ 40.94 million $ 6.32 million
Jan 12, 9 PM $ 0.00538
-0.82%
$ 40.75 million $ 6.38 million
Jan 12, 8 PM $ 0.00543
-0.31%
$ 41.09 million $ 6.37 million
Jan 12, 7 PM $ 0.00544
-0.09%
$ 41.22 million $ 6.46 million
Jan 12, 6 PM $ 0.00545
-0.33%
$ 41.26 million $ 6.45 million
Jan 12, 5 PM $ 0.00547
-1.08%
$ 41.39 million $ 6.45 million
Jan 12, 4 PM $ 0.00553
+0.66%
$ 41.84 million $ 6.4 million
Jan 12, 3 PM $ 0.00549
+2.03%
$ 41.57 million $ 6.19 million
Jan 12, 2 PM $ 0.00538
+1.02%
$ 40.74 million $ 6.2 million
Jan 12, 1 PM $ 0.00533
-0.94%
$ 40.33 million $ 6.07 million
Jan 12, 12 PM $ 0.00538
-0.06%
$ 40.71 million $ 6.02 million
Jan 12, 11 AM $ 0.00538
+0.75%
$ 40.74 million $ 6.01 million
Jan 12, 10 AM $ 0.00534
-0.47%
$ 40.43 million $ 6.01 million
Jan 12, 9 AM $ 0.00538
-0.32%
$ 40.71 million $ 5.78 million
Jan 12, 8 AM $ 0.00539
-1.61%
$ 40.83 million $ 5.93 million
Jan 12, 7 AM $ 0.00548
-0.99%
$ 41.51 million $ 5.68 million
Jan 12, 6 AM $ 0.00554
-0.80%
$ 41.93 million $ 5.63 million
Jan 12, 5 AM $ 0.00558
-0.41%
$ 42.26 million $ 5.59 million
Jan 12, 4 AM $ 0.0056
+0.77%
$ 42.44 million $ 5.56 million
Jan 12, 3 AM $ 0.00556
-0.77%
$ 42.11 million $ 5.53 million
Jan 12, 2 AM $ 0.0056
+2.26%
$ 42.43 million $ 5.42 million
Jan 12, 1 AM $ 0.00548
+0.74%
$ 41.5 million $ 5.22 million
Jan 12, 12 AM $ 0.00544
-1.87%
$ 41.2 million $ 5.01 million
Jan 11, 11 PM $ 0.00554
+0.18%
$ 41.98 million $ 6.39 million
Jan 11, 10 PM $ 0.00553
-1.28%
$ 41.91 million $ 6.35 million
Jan 11, 9 PM $ 0.00561
+0.04%
$ 42.45 million $ 6.28 million
Jan 11, 8 PM $ 0.0056
-0.92%
$ 42.43 million $ 6.27 million
Jan 11, 7 PM $ 0.00566
-0.26%
$ 42.83 million $ 6.22 million
Jan 11, 6 PM $ 0.00567
+0.29%
$ 42.94 million $ 6.26 million
Jan 11, 5 PM $ 0.00565
-0.23%
$ 42.81 million $ 6.31 million
Jan 11, 4 PM $ 0.00567
+1.05%
$ 42.91 million $ 6.26 million
Jan 11, 3 PM $ 0.00561
-0.80%
$ 42.46 million $ 6.18 million