Doodles Historical Data

DOOD Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.00299
+1.66%
$23.36 million $9.16 million
May 13, 7 PM $0.00294
-1.62%
$22.98 million $9.1 million
May 13, 6 PM $0.00299
+0.54%
$23.36 million $9.87 million
May 13, 5 PM $0.00298
+0.02%
$23.23 million $9.83 million
May 13, 4 PM $0.00298
-0.07%
$23.23 million $9.93 million
May 13, 3 PM $0.00298
-2.30%
$23.24 million $10.22 million
May 13, 2 PM $0.00305
-0.04%
$23.79 million $10.31 million
May 13, 1 PM $0.00305
-1.58%
$23.8 million $10.43 million
May 13, 12 PM $0.0031
-1.81%
$24.18 million $9.77 million
May 13, 11 AM $0.00315
-1.45%
$24.6 million $10.54 million
May 13, 10 AM $0.0032
-1.10%
$24.96 million $10.32 million
May 13, 9 AM $0.00323
+1.39%
$25.24 million $10.32 million
May 13, 8 AM $0.00319
+0.26%
$24.89 million $10.33 million
May 13, 7 AM $0.00318
-0.08%
$24.83 million $10.45 million
May 13, 6 AM $0.00318
-0.47%
$24.85 million $10.42 million
May 13, 5 AM $0.0032
-0.27%
$24.96 million $9.26 million
May 13, 4 AM $0.00321
+0.80%
$25.03 million $9.15 million
May 13, 3 AM $0.00318
+0.07%
$24.83 million $9.17 million
May 13, 2 AM $0.00318
+0.12%
$24.82 million $9.3 million
May 13, 1 AM $0.00318
+0.20%
$24.79 million $9.45 million
May 13, 12 AM $0.00317
+0.40%
$24.74 million $9.6 million
May 12, 11 PM $0.00316
-0.74%
$24.74 million $10.92 million
May 12, 10 PM $0.00318
+0.21%
$24.93 million $10.89 million
May 12, 9 PM $0.00317
+0.01%
$24.88 million $10.55 million
May 12, 8 PM $0.00317
-0.20%
$24.88 million $10.36 million
May 12, 7 PM $0.00318
+0.52%
$24.92 million $10.45 million
May 12, 6 PM $0.00316
+0.61%
$24.8 million $10.6 million
May 12, 5 PM $0.00314
+0.56%
$24.65 million $10.8 million
May 12, 4 PM $0.00313
-1.37%
$24.51 million $10.93 million
May 12, 3 PM $0.00317
-0.57%
$24.85 million $11.72 million
May 12, 2 PM $0.00319
-2.06%
$24.99 million $11.61 million
May 12, 1 PM $0.00326
-1.02%
$25.52 million $10.96 million
May 12, 12 PM $0.00329
+0.55%
$25.78 million $10.69 million
May 12, 11 AM $0.00327
-0.02%
$25.64 million $10.65 million
May 12, 10 AM $0.00327
-0.97%
$25.65 million $10.67 million
May 12, 9 AM $0.0033
-0.75%
$25.9 million $10.75 million
May 12, 8 AM $0.00333
-0.27%
$26.09 million $10.69 million
May 12, 7 AM $0.00334
-0.36%
$26.16 million $8.84 million
May 12, 6 AM $0.00335
-0.22%
$26.26 million $8.79 million
May 12, 5 AM $0.00336
+0.16%
$26.32 million $8.86 million
May 12, 4 AM $0.00335
+0.94%
$26.27 million $9.05 million
May 12, 3 AM $0.00332
-0.63%
$26.03 million $8.92 million
May 12, 2 AM $0.00334
+0.23%
$26.19 million $9.05 million
May 12, 1 AM $0.00333
-2.25%
$26.13 million $8.96 million
May 12, 12 AM $0.00341
+0.58%
$26.73 million $8.79 million
May 11, 11 PM $0.00339
-0.39%
$26.58 million $8.89 million
May 11, 10 PM $0.0034
+0.56%
$26.68 million $9.21 million
May 11, 9 PM $0.00339
+0.08%
$26.53 million $9.35 million
May 11, 8 PM $0.00338
-0.10%
$26.51 million $9.51 million
May 11, 7 PM $0.00339
+0.03%
$26.53 million $9.6 million