Doodles Historical Data

DOOD Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.00339
+0.03%
$26.53 million $9.6 million
May 11, 6 PM $0.00338
-0.68%
$26.53 million $9.82 million
May 11, 5 PM $0.00341
+0.64%
$26.71 million $10.17 million
May 11, 4 PM $0.00339
+0.21%
$26.54 million $10.11 million
May 11, 3 PM $0.00338
+0.85%
$26.48 million $10.02 million
May 11, 2 PM $0.00335
-1.04%
$26.26 million $11.07 million
May 11, 1 PM $0.00339
+0.90%
$26.53 million $11.06 million
May 11, 12 PM $0.00336
+0.05%
$26.29 million $10.96 million
May 11, 11 AM $0.00335
-0.27%
$26.28 million $10.99 million
May 11, 10 AM $0.00336
-0.76%
$26.35 million $10.97 million
May 11, 9 AM $0.00339
-0.66%
$26.55 million $10.92 million
May 11, 8 AM $0.00341
+1.11%
$26.73 million $10.77 million
May 11, 7 AM $0.00337
-0.60%
$26.43 million $10.57 million
May 11, 6 AM $0.00339
-0.01%
$26.59 million $10.56 million
May 11, 5 AM $0.00339
+0.56%
$26.6 million $10.49 million
May 11, 4 AM $0.00337
+0.46%
$26.45 million $10.54 million
May 11, 3 AM $0.00336
-0.84%
$26.33 million $10.52 million
May 11, 2 AM $0.00339
-0.81%
$26.55 million $10.41 million
May 11, 1 AM $0.00342
-0.52%
$26.77 million $10.4 million
May 11, 12 AM $0.00343
-2.28%
$26.91 million $10.74 million
May 10, 11 PM $0.00351
+0.22%
$27.71 million $10.64 million
May 10, 10 PM $0.00351
+2.16%
$27.65 million $9.89 million
May 10, 9 PM $0.00343
-0.01%
$27.07 million $9.98 million
May 10, 8 PM $0.00343
-1.54%
$27.07 million $10.09 million
May 10, 7 PM $0.00349
+0.42%
$27.49 million $9.98 million
May 10, 6 PM $0.00347
+1.72%
$27.38 million $9.54 million
May 10, 5 PM $0.00341
+2.66%
$26.91 million $9.74 million
May 10, 4 PM $0.00332
+0.67%
$26.22 million $9.74 million
May 10, 3 PM $0.0033
+0.64%
$26.04 million $9.74 million
May 10, 2 PM $0.00328
-0.08%
$25.87 million $9.81 million
May 10, 1 PM $0.00328
+0.68%
$25.9 million $9.78 million
May 10, 12 PM $0.00326
-0.15%
$25.72 million $9.63 million
May 10, 11 AM $0.00327
-0.62%
$25.76 million $9.63 million
May 10, 10 AM $0.00329
+0.09%
$25.92 million $9.73 million
May 10, 9 AM $0.00328
-0.34%
$25.9 million $9.84 million
May 10, 8 AM $0.00329
+0.98%
$25.98 million $9.9 million
May 10, 7 AM $0.00326
+0.02%
$25.73 million $9.87 million
May 10, 6 AM $0.00326
-0.37%
$25.72 million $9.8 million
May 10, 5 AM $0.00327
+0.31%
$25.82 million $10.01 million
May 10, 4 AM $0.00326
+0.03%
$25.74 million $10 million
May 10, 3 AM $0.00326
+0.34%
$25.73 million $10.02 million
May 10, 2 AM $0.00325
-0.60%
$25.64 million $9.89 million
May 10, 1 AM $0.00327
+0.99%
$25.8 million $9.87 million
May 10, 12 AM $0.00324
-1.54%
$25.54 million $9.42 million
May 9, 11 PM $0.00329
+1.14%
$25.56 million $9.2 million
May 9, 10 PM $0.00325
+0.28%
$25.27 million $9.09 million
May 9, 9 PM $0.00324
-0.61%
$25.2 million $8.93 million
May 9, 8 PM $0.00326
-1.18%
$25.36 million $8.8 million
May 9, 7 PM $0.0033
-0.13%
$25.66 million $8.62 million
May 9, 6 PM $0.00331
-0.64%
$25.7 million $8.74 million