Doodles Historical Data

DOOD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00567
+1.05%
$ 42.91 million $ 6.26 million
Jan 11, 3 PM $ 0.00561
-0.80%
$ 42.46 million $ 6.18 million
Jan 11, 2 PM $ 0.00565
+0.77%
$ 42.81 million $ 6.09 million
Jan 11, 1 PM $ 0.00561
-0.18%
$ 42.48 million $ 6.11 million
Jan 11, 12 PM $ 0.00562
+0.37%
$ 42.56 million $ 6.16 million
Jan 11, 11 AM $ 0.0056
-0.59%
$ 42.4 million $ 6.13 million
Jan 11, 10 AM $ 0.00563
+0.11%
$ 42.67 million $ 6.13 million
Jan 11, 9 AM $ 0.00563
+1.10%
$ 42.61 million $ 6.03 million
Jan 11, 8 AM $ 0.00557
+0.12%
$ 42.14 million $ 5.8 million
Jan 11, 7 AM $ 0.00556
-0.28%
$ 42.09 million $ 5.78 million
Jan 11, 6 AM $ 0.00557
-0.32%
$ 42.22 million $ 5.89 million
Jan 11, 5 AM $ 0.00559
+0.49%
$ 42.34 million $ 5.94 million
Jan 11, 4 AM $ 0.00556
+0.05%
$ 42.14 million $ 5.94 million
Jan 11, 3 AM $ 0.00556
+0.65%
$ 42.12 million $ 5.93 million
Jan 11, 2 AM $ 0.00553
+0.72%
$ 41.85 million $ 5.99 million
Jan 11, 1 AM $ 0.00549
+0.53%
$ 41.54 million $ 6.02 million
Jan 11, 12 AM $ 0.00546
-1.06%
$ 41.33 million $ 5.95 million
Jan 10, 11 PM $ 0.00552
-0.13%
$ 41.77 million $ 4.51 million
Jan 10, 10 PM $ 0.00552
-0.78%
$ 41.82 million $ 4.44 million
Jan 10, 9 PM $ 0.00557
-0.38%
$ 42.16 million $ 4.47 million
Jan 10, 8 PM $ 0.00559
-0.24%
$ 42.32 million $ 4.51 million
Jan 10, 7 PM $ 0.0056
+0.69%
$ 42.42 million $ 4.52 million
Jan 10, 6 PM $ 0.00556
+0.39%
$ 42.13 million $ 4.5 million
Jan 10, 5 PM $ 0.00554
-0.13%
$ 41.97 million $ 4.49 million
Jan 10, 4 PM $ 0.00555
-0.18%
$ 42.02 million $ 4.59 million
Jan 10, 3 PM $ 0.00556
+0.01%
$ 42.1 million $ 4.76 million
Jan 10, 2 PM $ 0.00556
-0.05%
$ 42.09 million $ 5.07 million
Jan 10, 1 PM $ 0.00556
-0.54%
$ 42.12 million $ 5.11 million
Jan 10, 12 PM $ 0.00559
+0.08%
$ 42.35 million $ 5.27 million
Jan 10, 11 AM $ 0.00559
-0.06%
$ 42.31 million $ 5.29 million
Jan 10, 10 AM $ 0.00559
-0.44%
$ 42.31 million $ 5.26 million
Jan 10, 9 AM $ 0.00562
-0.09%
$ 42.53 million $ 5.29 million
Jan 10, 8 AM $ 0.00562
+0.13%
$ 42.57 million $ 5.34 million
Jan 10, 7 AM $ 0.00561
+0.42%
$ 42.51 million $ 5.49 million
Jan 10, 6 AM $ 0.00559
+0.79%
$ 42.36 million $ 5.55 million
Jan 10, 5 AM $ 0.00555
-0.13%
$ 42.01 million $ 5.54 million
Jan 10, 4 AM $ 0.00556
-0.50%
$ 42.06 million $ 5.54 million
Jan 10, 3 AM $ 0.00558
-0.64%
$ 42.27 million $ 5.55 million
Jan 10, 2 AM $ 0.00562
-0.85%
$ 42.55 million $ 5.72 million
Jan 10, 1 AM $ 0.00567
+0.12%
$ 42.91 million $ 5.76 million
Jan 10, 12 AM $ 0.00566
-1.12%
$ 42.86 million $ 5.89 million
Jan 9, 11 PM $ 0.00572
-0.41%
$ 43.12 million $ 5.88 million
Jan 9, 10 PM $ 0.00575
+0.46%
$ 43.3 million $ 5.99 million
Jan 9, 9 PM $ 0.00572
+0.44%
$ 43.1 million $ 5.98 million
Jan 9, 8 PM $ 0.0057
-0.30%
$ 42.91 million $ 6.02 million
Jan 9, 7 PM $ 0.00571
-0.45%
$ 43.04 million $ 6.05 million
Jan 9, 6 PM $ 0.00574
-0.52%
$ 43.24 million $ 6.03 million
Jan 9, 5 PM $ 0.00577
-0.52%
$ 43.47 million $ 5.99 million
Jan 9, 4 PM $ 0.0058
+1.07%
$ 43.69 million $ 5.92 million
Jan 9, 3 PM $ 0.00574
+1.65%
$ 43.19 million $ 5.82 million