Doodles Historical Data

DOOD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00574
+1.65%
$ 43.19 million $ 5.82 million
Jan 9, 2 PM $ 0.00564
-1.38%
$ 42.53 million $ 5.71 million
Jan 9, 1 PM $ 0.00572
+0.98%
$ 43.13 million $ 5.73 million
Jan 9, 12 PM $ 0.00567
-0.79%
$ 42.71 million $ 5.55 million
Jan 9, 11 AM $ 0.00571
-0.08%
$ 43.07 million $ 5.68 million
Jan 9, 10 AM $ 0.00572
+0.53%
$ 43.08 million $ 5.79 million
Jan 9, 9 AM $ 0.00569
+0.80%
$ 42.85 million $ 5.9 million
Jan 9, 8 AM $ 0.00564
-1.30%
$ 42.51 million $ 5.9 million
Jan 9, 7 AM $ 0.00572
+0.13%
$ 43.08 million $ 5.81 million
Jan 9, 6 AM $ 0.00571
-0.10%
$ 43.02 million $ 5.8 million
Jan 9, 5 AM $ 0.00572
+0.53%
$ 43.06 million $ 5.89 million
Jan 9, 4 AM $ 0.00569
-0.54%
$ 42.84 million $ 5.84 million
Jan 9, 3 AM $ 0.00572
+0.57%
$ 43.07 million $ 5.92 million
Jan 9, 2 AM $ 0.00568
+1.25%
$ 42.82 million $ 5.84 million
Jan 9, 1 AM $ 0.00561
-0.54%
$ 42.3 million $ 5.82 million
Jan 9, 12 AM $ 0.00564
-0.42%
$ 42.53 million $ 5.79 million
Jan 8, 11 PM $ 0.00567
-0.90%
$ 42.75 million $ 6.1 million
Jan 8, 10 PM $ 0.00572
-0.26%
$ 43.09 million $ 6.13 million
Jan 8, 9 PM $ 0.00573
+1.15%
$ 43.2 million $ 6.21 million
Jan 8, 8 PM $ 0.00567
-0.35%
$ 42.71 million $ 6.17 million
Jan 8, 7 PM $ 0.00569
-0.24%
$ 42.86 million $ 6.22 million
Jan 8, 6 PM $ 0.0057
-0.82%
$ 42.97 million $ 6.26 million
Jan 8, 5 PM $ 0.00575
+0.64%
$ 43.31 million $ 6.33 million
Jan 8, 4 PM $ 0.00571
-0.41%
$ 43.04 million $ 6.4 million
Jan 8, 3 PM $ 0.00574
+1.46%
$ 43.18 million $ 6.42 million
Jan 8, 2 PM $ 0.00565
+0.44%
$ 42.59 million $ 6.76 million
Jan 8, 1 PM $ 0.00563
+0.64%
$ 42.41 million $ 6.82 million
Jan 8, 12 PM $ 0.00559
-0.77%
$ 42.12 million $ 6.86 million
Jan 8, 11 AM $ 0.00564
-0.67%
$ 42.46 million $ 7.02 million
Jan 8, 10 AM $ 0.00567
+0.54%
$ 42.75 million $ 6.98 million
Jan 8, 9 AM $ 0.00564
-0.65%
$ 42.52 million $ 6.88 million
Jan 8, 8 AM $ 0.00568
-1.09%
$ 42.8 million $ 6.98 million
Jan 8, 7 AM $ 0.00574
+0.90%
$ 43.27 million $ 7.42 million
Jan 8, 6 AM $ 0.00569
-1.14%
$ 42.88 million $ 7.31 million
Jan 8, 5 AM $ 0.00576
-0.27%
$ 43.38 million $ 7.39 million
Jan 8, 4 AM $ 0.00577
+0.70%
$ 43.49 million $ 7.44 million
Jan 8, 3 AM $ 0.00573
-0.09%
$ 43.2 million $ 7.7 million
Jan 8, 2 AM $ 0.00574
-1.55%
$ 43.24 million $ 7.57 million
Jan 8, 1 AM $ 0.00583
+0.65%
$ 43.91 million $ 7.51 million
Jan 8, 12 AM $ 0.00579
-1.66%
$ 43.62 million $ 7.87 million
Jan 7, 11 PM $ 0.00589
+1.06%
$ 44.01 million $ 7.93 million
Jan 7, 10 PM $ 0.00583
-0.52%
$ 43.6 million $ 7.86 million
Jan 7, 9 PM $ 0.00586
-0.21%
$ 43.83 million $ 7.85 million
Jan 7, 8 PM $ 0.00587
-1.14%
$ 43.92 million $ 7.9 million
Jan 7, 7 PM $ 0.00594
-0.03%
$ 44.43 million $ 7.88 million
Jan 7, 6 PM $ 0.00594
-0.17%
$ 44.44 million $ 7.82 million
Jan 7, 5 PM $ 0.00595
+0.51%
$ 44.52 million $ 7.85 million
Jan 7, 4 PM $ 0.00592
-0.17%
$ 44.29 million $ 7.89 million
Jan 7, 3 PM $ 0.00593
-1.17%
$ 44.37 million $ 8.13 million
Jan 7, 2 PM $ 0.006
+0.00%
$ 44.89 million $ 8.25 million