Doodles Historical Data

DOOD Page 52
Date Close Price change Market cap Trading volume
May 8, 7 PM $0.00337
-0.14%
$24.29 million $8.12 million
May 8, 6 PM $0.00338
+0.34%
$24.32 million $8.22 million
May 8, 5 PM $0.00336
+0.61%
$24.24 million $8.27 million
May 8, 4 PM $0.00334
+0.03%
$24.1 million $8.45 million
May 8, 3 PM $0.00334
+0.60%
$24.09 million $8.35 million
May 8, 2 PM $0.00332
+0.71%
$23.95 million $8.48 million
May 8, 1 PM $0.0033
-0.61%
$23.78 million $8.33 million
May 8, 12 PM $0.00332
-0.11%
$23.92 million $8.03 million
May 8, 11 AM $0.00332
+0.55%
$23.95 million $7.94 million
May 8, 10 AM $0.00331
-0.07%
$23.82 million $8.04 million
May 8, 9 AM $0.00331
-0.40%
$23.84 million $8.11 million
May 8, 8 AM $0.00332
+1.22%
$23.93 million $8.03 million
May 8, 7 AM $0.00328
-0.17%
$23.64 million $8.07 million
May 8, 6 AM $0.00329
-0.57%
$23.69 million $8.24 million
May 8, 5 AM $0.00331
-0.04%
$23.82 million $8.16 million
May 8, 4 AM $0.00331
-0.71%
$23.83 million $8.12 million
May 8, 3 AM $0.00333
+0.19%
$24 million $8.16 million
May 8, 2 AM $0.00332
-0.62%
$23.95 million $8.02 million
May 8, 1 AM $0.00335
+0.97%
$24.1 million $8.35 million
May 8, 12 AM $0.00331
+0.02%
$23.87 million $8.28 million
May 7, 11 PM $0.00331
+0.94%
$23.87 million $8.47 million
May 7, 10 PM $0.00328
-0.45%
$23.64 million $8.37 million
May 7, 9 PM $0.0033
-0.10%
$23.75 million $8.18 million
May 7, 8 PM $0.0033
-0.50%
$23.77 million $8.17 million
May 7, 7 PM $0.00332
-0.35%
$23.89 million $8.1 million
May 7, 6 PM $0.00333
+1.26%
$23.98 million $7.91 million
May 7, 5 PM $0.00329
+1.00%
$23.68 million $7.81 million
May 7, 4 PM $0.00325
+0.09%
$23.44 million $7.68 million
May 7, 3 PM $0.00325
-0.15%
$23.42 million $7.65 million
May 7, 2 PM $0.00326
-0.92%
$23.46 million $7.68 million
May 7, 1 PM $0.00329
-1.61%
$23.68 million $7.88 million
May 7, 12 PM $0.00334
+1.01%
$24.06 million $8.11 million
May 7, 11 AM $0.00331
+0.87%
$23.82 million $8.08 million
May 7, 10 AM $0.00328
-0.70%
$23.62 million $7.97 million
May 7, 9 AM $0.0033
-0.30%
$23.79 million $9.07 million
May 7, 8 AM $0.00331
+0.14%
$23.86 million $9.11 million
May 7, 7 AM $0.00331
+1.02%
$23.82 million $9.16 million
May 7, 6 AM $0.00327
+0.53%
$23.58 million $9.06 million
May 7, 5 AM $0.00326
+1.16%
$23.46 million $9.16 million
May 7, 4 AM $0.00322
+0.46%
$23.19 million $9.23 million
May 7, 3 AM $0.0032
-0.56%
$23.08 million $9.04 million
May 7, 2 AM $0.00322
-0.29%
$23.21 million $9.19 million
May 7, 1 AM $0.00323
-0.16%
$23.28 million $8.96 million
May 7, 12 AM $0.00324
-1.42%
$23.32 million $8.8 million
May 6, 11 PM $0.00328
+0.20%
$23.65 million $8.63 million
May 6, 10 PM $0.00328
-0.36%
$23.6 million $8.62 million
May 6, 9 PM $0.00329
+0.22%
$23.69 million $8.91 million
May 6, 8 PM $0.00328
+0.00%
$23.63 million $8.93 million
May 6, 7 PM $0.00328
+0.10%
$23.63 million $8.88 million
May 6, 6 PM $0.00328
-0.09%
$23.61 million $8.93 million