Doodles Historical Data

DOOD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00593
-1.17%
$ 44.37 million $ 8.13 million
Jan 7, 2 PM $ 0.006
+0.00%
$ 44.89 million $ 8.25 million
Jan 7, 1 PM $ 0.006
-0.07%
$ 44.89 million $ 8.37 million
Jan 7, 12 PM $ 0.006
-1.21%
$ 44.93 million $ 8.4 million
Jan 7, 11 AM $ 0.00608
+0.02%
$ 45.48 million $ 8.21 million
Jan 7, 10 AM $ 0.00608
-0.07%
$ 45.47 million $ 8.17 million
Jan 7, 9 AM $ 0.00608
-1.19%
$ 45.5 million $ 8.28 million
Jan 7, 8 AM $ 0.00615
+0.37%
$ 46.05 million $ 8.3 million
Jan 7, 7 AM $ 0.00613
+1.10%
$ 45.88 million $ 7.93 million
Jan 7, 6 AM $ 0.00606
-0.10%
$ 45.38 million $ 8.11 million
Jan 7, 5 AM $ 0.00607
-0.20%
$ 45.43 million $ 8.19 million
Jan 7, 4 AM $ 0.00608
-1.16%
$ 45.51 million $ 8.55 million
Jan 7, 3 AM $ 0.00615
-0.32%
$ 46.05 million $ 8.71 million
Jan 7, 2 AM $ 0.00617
+0.64%
$ 46.2 million $ 9.1 million
Jan 7, 1 AM $ 0.00614
-1.81%
$ 45.91 million $ 10.39 million
Jan 7, 12 AM $ 0.00625
-2.31%
$ 46.76 million $ 12.26 million
Jan 6, 11 PM $ 0.0064
+0.94%
$ 47.7 million $ 14.93 million
Jan 6, 10 PM $ 0.00634
-0.31%
$ 47.27 million $ 14.94 million
Jan 6, 9 PM $ 0.00636
+0.66%
$ 47.42 million $ 14.95 million
Jan 6, 8 PM $ 0.00632
+0.86%
$ 47.11 million $ 14.91 million
Jan 6, 7 PM $ 0.00626
+0.50%
$ 46.72 million $ 15.04 million
Jan 6, 6 PM $ 0.00623
+0.86%
$ 46.48 million $ 15.25 million
Jan 6, 5 PM $ 0.00618
-0.79%
$ 46.09 million $ 15.17 million
Jan 6, 4 PM $ 0.00623
-1.53%
$ 46.46 million $ 15.13 million
Jan 6, 3 PM $ 0.00632
-0.65%
$ 47.18 million $ 15.05 million
Jan 6, 2 PM $ 0.00637
-1.35%
$ 47.49 million $ 15.29 million
Jan 6, 1 PM $ 0.00645
+0.45%
$ 48.14 million $ 15.11 million
Jan 6, 12 PM $ 0.00642
-0.13%
$ 47.92 million $ 15.16 million
Jan 6, 11 AM $ 0.00643
+0.43%
$ 47.99 million $ 15.3 million
Jan 6, 10 AM $ 0.00641
+0.56%
$ 47.78 million $ 15.39 million
Jan 6, 9 AM $ 0.00637
+0.89%
$ 47.52 million $ 15.32 million
Jan 6, 8 AM $ 0.00631
+0.06%
$ 47.1 million $ 15.26 million
Jan 6, 7 AM $ 0.00631
-1.59%
$ 47.07 million $ 15.28 million
Jan 6, 6 AM $ 0.00641
-0.50%
$ 47.84 million $ 15.28 million
Jan 6, 5 AM $ 0.00644
-0.72%
$ 48.07 million $ 15.23 million
Jan 6, 4 AM $ 0.00649
-1.30%
$ 48.42 million $ 15.2 million
Jan 6, 3 AM $ 0.00658
+1.23%
$ 49.06 million $ 15.8 million
Jan 6, 2 AM $ 0.0065
-0.57%
$ 48.5 million $ 15.87 million
Jan 6, 1 AM $ 0.00653
+4.07%
$ 48.74 million $ 15.19 million
Jan 6, 12 AM $ 0.00628
-0.69%
$ 46.84 million $ 12.96 million
Jan 5, 11 PM $ 0.00632
-0.62%
$ 47.79 million $ 16.23 million
Jan 5, 10 PM $ 0.00636
+0.74%
$ 48.08 million $ 16.23 million
Jan 5, 9 PM $ 0.00632
+0.13%
$ 47.73 million $ 16.14 million
Jan 5, 8 PM $ 0.00631
-0.28%
$ 47.65 million $ 16.34 million
Jan 5, 7 PM $ 0.00632
+0.70%
$ 47.8 million $ 16.31 million
Jan 5, 6 PM $ 0.00628
-0.02%
$ 47.47 million $ 16.28 million
Jan 5, 5 PM $ 0.00628
+0.59%
$ 47.48 million $ 16.68 million
Jan 5, 4 PM $ 0.00624
+0.03%
$ 47.2 million $ 17.06 million
Jan 5, 3 PM $ 0.00624
+0.29%
$ 47.19 million $ 17.82 million
Jan 5, 2 PM $ 0.00623
+0.62%
$ 47.05 million $ 19.05 million