Doodles Historical Data

DOOD Page 53
Date Close Price change Market cap Trading volume
May 6, 6 PM $0.00328
-0.09%
$23.61 million $8.93 million
May 6, 5 PM $0.00328
-0.36%
$23.63 million $9.17 million
May 6, 4 PM $0.00329
+0.20%
$23.72 million $9.15 million
May 6, 3 PM $0.00329
+0.57%
$23.67 million $9.05 million
May 6, 2 PM $0.00327
+0.21%
$23.54 million $8.74 million
May 6, 1 PM $0.00326
-2.27%
$23.49 million $8.54 million
May 6, 12 PM $0.00334
-0.28%
$24.03 million $8.38 million
May 6, 11 AM $0.00335
-0.77%
$24.1 million $8.31 million
May 6, 10 AM $0.00337
+0.08%
$24.29 million $8.45 million
May 6, 9 AM $0.00337
+0.19%
$24.27 million $8.56 million
May 6, 8 AM $0.00336
+0.66%
$24.23 million $8.63 million
May 6, 7 AM $0.00334
-0.75%
$24.07 million $8.52 million
May 6, 6 AM $0.00337
+1.13%
$24.25 million $8.61 million
May 6, 5 AM $0.00333
+0.53%
$23.98 million $8.45 million
May 6, 4 AM $0.00331
-0.98%
$23.85 million $8.43 million
May 6, 3 AM $0.00334
+0.75%
$24.09 million $8.38 million
May 6, 2 AM $0.00332
+0.17%
$23.91 million $8.46 million
May 6, 1 AM $0.00331
+2.17%
$23.87 million $8.39 million
May 6, 12 AM $0.00324
-0.22%
$23.36 million $8.28 million
May 5, 11 PM $0.00325
-0.13%
$23.32 million $8.27 million
May 5, 10 PM $0.00325
-0.39%
$23.35 million $8.22 million
May 5, 9 PM $0.00327
-0.92%
$23.44 million $7.89 million
May 5, 8 PM $0.0033
+0.81%
$23.65 million $7.82 million
May 5, 7 PM $0.00327
+0.04%
$23.46 million $7.94 million
May 5, 6 PM $0.00327
+0.39%
$23.45 million $8.08 million
May 5, 5 PM $0.00326
+0.61%
$23.36 million $7.83 million
May 5, 4 PM $0.00324
+0.16%
$23.22 million $8.07 million
May 5, 3 PM $0.00323
-0.64%
$23.19 million $8.2 million
May 5, 2 PM $0.00325
-1.00%
$23.34 million $8.21 million
May 5, 1 PM $0.00329
+0.57%
$23.57 million $8.26 million
May 5, 12 PM $0.00327
+0.69%
$23.44 million $8.32 million
May 5, 11 AM $0.00324
+0.82%
$23.28 million $8.47 million
May 5, 10 AM $0.00322
+0.95%
$23.08 million $8.52 million
May 5, 9 AM $0.00319
+0.02%
$22.86 million $8.71 million
May 5, 8 AM $0.00319
+0.09%
$22.86 million $8.57 million
May 5, 7 AM $0.00318
+0.61%
$22.83 million $8.56 million
May 5, 6 AM $0.00316
+0.10%
$22.7 million $8.49 million
May 5, 5 AM $0.00316
+0.23%
$22.67 million $8.52 million
May 5, 4 AM $0.00315
-0.15%
$22.62 million $8.5 million
May 5, 3 AM $0.00316
-0.04%
$22.65 million $8.65 million
May 5, 2 AM $0.00316
+0.26%
$22.66 million $8.6 million
May 5, 1 AM $0.00315
+1.55%
$22.61 million $8.83 million
May 5, 12 AM $0.0031
+0.72%
$22.26 million $9.12 million
May 4, 11 PM $0.00308
-0.23%
$22.16 million $9.08 million
May 4, 10 PM $0.00309
-0.48%
$22.21 million $9.19 million
May 4, 9 PM $0.0031
+0.49%
$22.32 million $9.27 million
May 4, 8 PM $0.00309
-0.54%
$22.21 million $9.32 million
May 4, 7 PM $0.0031
-0.44%
$22.33 million $9.03 million
May 4, 6 PM $0.00312
-0.04%
$22.43 million $8.85 million
May 4, 5 PM $0.00312
+0.95%
$22.44 million $9.06 million