Doodles Historical Data

DOOD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00623
+0.62%
$ 47.05 million $ 19.05 million
Jan 5, 1 PM $ 0.00619
-0.75%
$ 46.75 million $ 20.02 million
Jan 5, 12 PM $ 0.00623
+0.64%
$ 47.12 million $ 20.91 million
Jan 5, 11 AM $ 0.00619
-0.09%
$ 46.82 million $ 24.15 million
Jan 5, 10 AM $ 0.0062
-0.37%
$ 46.86 million $ 30.03 million
Jan 5, 9 AM $ 0.00622
-0.20%
$ 47.03 million $ 31.35 million
Jan 5, 8 AM $ 0.00624
-0.31%
$ 47.13 million $ 32.99 million
Jan 5, 7 AM $ 0.00625
+0.33%
$ 47.28 million $ 33.57 million
Jan 5, 6 AM $ 0.00623
+0.01%
$ 47.12 million $ 33.64 million
Jan 5, 5 AM $ 0.00623
+0.30%
$ 47.11 million $ 33.85 million
Jan 5, 4 AM $ 0.00622
-0.56%
$ 46.98 million $ 33.42 million
Jan 5, 3 AM $ 0.00625
-2.63%
$ 47.24 million $ 33.43 million
Jan 5, 2 AM $ 0.00642
-1.32%
$ 48.51 million $ 34.52 million
Jan 5, 1 AM $ 0.0065
+0.22%
$ 49.16 million $ 34.66 million
Jan 5, 12 AM $ 0.00649
+0.55%
$ 49.05 million $ 34.27 million
Jan 4, 11 PM $ 0.00645
+0.80%
$ 48.55 million $ 28.35 million
Jan 4, 10 PM $ 0.0064
-0.05%
$ 48.16 million $ 28.28 million
Jan 4, 9 PM $ 0.0064
-0.51%
$ 48.19 million $ 28.03 million
Jan 4, 8 PM $ 0.00644
+0.65%
$ 48.43 million $ 27.98 million
Jan 4, 7 PM $ 0.0064
-0.27%
$ 48.12 million $ 27.62 million
Jan 4, 6 PM $ 0.00641
-1.85%
$ 48.24 million $ 27.41 million
Jan 4, 5 PM $ 0.00653
-0.50%
$ 49.16 million $ 27.36 million
Jan 4, 4 PM $ 0.00657
+2.17%
$ 49.4 million $ 26.89 million
Jan 4, 3 PM $ 0.00643
-1.24%
$ 48.35 million $ 25.52 million
Jan 4, 2 PM $ 0.00651
-1.15%
$ 48.96 million $ 25.46 million
Jan 4, 1 PM $ 0.00658
+0.06%
$ 49.53 million $ 24.43 million
Jan 4, 12 PM $ 0.00658
+0.20%
$ 49.5 million $ 23.57 million
Jan 4, 11 AM $ 0.00657
+0.78%
$ 49.39 million $ 19.75 million
Jan 4, 10 AM $ 0.00651
+4.44%
$ 49.01 million $ 13.05 million
Jan 4, 9 AM $ 0.00624
+0.06%
$ 46.92 million $ 11.31 million
Jan 4, 8 AM $ 0.00623
+2.98%
$ 46.89 million $ 9.46 million
Jan 4, 7 AM $ 0.00605
-0.08%
$ 45.54 million $ 9.09 million
Jan 4, 6 AM $ 0.00606
-0.21%
$ 45.57 million $ 9.39 million
Jan 4, 5 AM $ 0.00607
-0.66%
$ -- $ 9.38 million
Jan 4, 4 AM $ 0.00611
-0.47%
$ -- $ 9.42 million
Jan 4, 3 AM $ 0.00614
+3.42%
$ -- $ 8.92 million
Jan 4, 2 AM $ 0.00593
+0.51%
$ -- $ 7.87 million
Jan 4, 1 AM $ 0.0059
+0.59%
$ -- $ 7.8 million
Jan 4, 12 AM $ 0.00587
-0.41%
$ -- $ 7.86 million
Jan 3, 11 PM $ 0.00589
+0.81%
$ 44.62 million $ 7.97 million
Jan 3, 10 PM $ 0.00585
+0.70%
$ 44.26 million $ 7.87 million
Jan 3, 9 PM $ 0.0058
+0.01%
$ 43.95 million $ 7.94 million
Jan 3, 8 PM $ 0.0058
+0.23%
$ 43.95 million $ 8.03 million
Jan 3, 7 PM $ 0.00579
+0.12%
$ 43.85 million $ 8.11 million
Jan 3, 6 PM $ 0.00578
+0.11%
$ 43.8 million $ 8.11 million
Jan 3, 5 PM $ 0.00578
-0.47%
$ 43.75 million $ 8.24 million
Jan 3, 4 PM $ 0.0058
+0.45%
$ 43.96 million $ 8.36 million
Jan 3, 3 PM $ 0.00578
-0.49%
$ 43.76 million $ 8.49 million
Jan 3, 2 PM $ 0.00581
-0.08%
$ 43.97 million $ 8.94 million
Jan 3, 1 PM $ 0.00581
-0.16%
$ 44.01 million $ 9.89 million