Doodles Historical Data

DOOD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.00581
-0.16%
$ 44.01 million $ 9.89 million
Jan 3, 12 PM $ 0.00582
+0.39%
$ 44.08 million $ 10.12 million
Jan 3, 11 AM $ 0.0058
-0.25%
$ 43.91 million $ 10.42 million
Jan 3, 10 AM $ 0.00581
+0.41%
$ 44.02 million $ 10.56 million
Jan 3, 9 AM $ 0.00579
+0.13%
$ 43.84 million $ 10.66 million
Jan 3, 8 AM $ 0.00578
+0.61%
$ 43.78 million $ 10.77 million
Jan 3, 7 AM $ 0.00575
-1.37%
$ 43.51 million $ 11.04 million
Jan 3, 6 AM $ 0.00583
-1.28%
$ 44.11 million $ 10.9 million
Jan 3, 5 AM $ 0.0059
-0.81%
$ 44.69 million $ 11.03 million
Jan 3, 4 AM $ 0.00595
-0.48%
$ 45.05 million $ 11.79 million
Jan 3, 3 AM $ 0.00598
+0.68%
$ 45.32 million $ 12.33 million
Jan 3, 2 AM $ 0.00594
+0.88%
$ 44.97 million $ 13 million
Jan 3, 1 AM $ 0.00589
-0.94%
$ 44.58 million $ 15.22 million
Jan 3, 12 AM $ 0.00594
-0.81%
$ 44.97 million $ 17.58 million
Jan 2, 11 PM $ 0.00599
+0.79%
$ 45.37 million $ 28.19 million
Jan 2, 10 PM $ 0.00595
+0.59%
$ 45.01 million $ 28.23 million
Jan 2, 9 PM $ 0.00591
+0.26%
$ 44.75 million $ 28.11 million
Jan 2, 8 PM $ 0.00589
-0.49%
$ 44.63 million $ 28.01 million
Jan 2, 7 PM $ 0.00592
+0.42%
$ 44.85 million $ 28.04 million
Jan 2, 6 PM $ 0.0059
-0.97%
$ 44.66 million $ 28.05 million
Jan 2, 5 PM $ 0.00596
+0.31%
$ 45.1 million $ 27.94 million
Jan 2, 4 PM $ 0.00594
+1.32%
$ 44.96 million $ 27.86 million
Jan 2, 3 PM $ 0.00586
-0.54%
$ 44.38 million $ 27.55 million
Jan 2, 2 PM $ 0.00589
-0.14%
$ 44.62 million $ 28.71 million
Jan 2, 1 PM $ 0.0059
+0.05%
$ 44.68 million $ 28.55 million
Jan 2, 12 PM $ 0.0059
+0.71%
$ 44.66 million $ 28.14 million
Jan 2, 11 AM $ 0.00585
-0.75%
$ 44.33 million $ 27.87 million
Jan 2, 10 AM $ 0.0059
+0.32%
$ 44.67 million $ 27.7 million
Jan 2, 9 AM $ 0.00588
+0.64%
$ 44.53 million $ 27.46 million
Jan 2, 8 AM $ 0.00584
-1.37%
$ 44.24 million $ 27.18 million
Jan 2, 7 AM $ 0.00592
+0.94%
$ 44.86 million $ 26.65 million
Jan 2, 6 AM $ 0.00587
-0.92%
$ 44.44 million $ 26.12 million
Jan 2, 5 AM $ 0.00592
-1.28%
$ 44.85 million $ 25.87 million
Jan 2, 4 AM $ 0.00599
+0.84%
$ 45.33 million $ 24.9 million
Jan 2, 3 AM $ 0.00594
-0.64%
$ 44.95 million $ 24.07 million
Jan 2, 2 AM $ 0.00598
-0.25%
$ 45.24 million $ 23.32 million
Jan 2, 1 AM $ 0.00599
+3.26%
$ 45.35 million $ 20.6 million
Jan 2, 12 AM $ 0.0058
+3.90%
$ 43.92 million $ 18.44 million
Jan 1, 11 PM $ 0.00558
+0.29%
$ 42.41 million $ 6.09 million
Jan 1, 10 PM $ 0.00557
+2.46%
$ 42.29 million $ 5.86 million
Jan 1, 9 PM $ 0.00543
+0.19%
$ 41.28 million $ 5.86 million
Jan 1, 8 PM $ 0.00542
+0.06%
$ 41.2 million $ 5.83 million
Jan 1, 7 PM $ 0.00542
+0.75%
$ 41.17 million $ 5.81 million
Jan 1, 6 PM $ 0.00538
+0.17%
$ 40.87 million $ 5.81 million
Jan 1, 5 PM $ 0.00537
+0.84%
$ 40.8 million $ 5.9 million
Jan 1, 4 PM $ 0.00533
+0.12%
$ 40.46 million $ 5.73 million
Jan 1, 3 PM $ 0.00532
+0.31%
$ 40.41 million $ 5.95 million
Jan 1, 2 PM $ 0.0053
+0.46%
$ 40.28 million $ 6.14 million
Jan 1, 1 PM $ 0.00528
+0.14%
$ 40.1 million $ 6.16 million
Jan 1, 12 PM $ 0.00527
-1.15%
$ 40.04 million $ 6.31 million