Doodles Historical Data

DOOD Page 54
Date Close Price change Market cap Trading volume
May 4, 4 PM $0.00309
+0.25%
$22.23 million $8.78 million
May 4, 3 PM $0.00308
-0.90%
$22.17 million $8.55 million
May 4, 2 PM $0.00311
+1.33%
$22.37 million $8.51 million
May 4, 1 PM $0.00307
+0.17%
$22.08 million $8.4 million
May 4, 12 PM $0.00306
+0.00%
$22.04 million $8.45 million
May 4, 11 AM $0.00306
+0.04%
$22.04 million $8.49 million
May 4, 10 AM $0.00306
-2.62%
$22.03 million $8.5 million
May 4, 9 AM $0.00315
+0.59%
$22.63 million $8.23 million
May 4, 8 AM $0.00313
+0.18%
$22.49 million $8.42 million
May 4, 7 AM $0.00312
-0.25%
$22.45 million $8.41 million
May 4, 6 AM $0.00313
-0.11%
$22.51 million $10.61 million
May 4, 5 AM $0.00313
-0.68%
$22.53 million $10.69 million
May 4, 4 AM $0.00315
+0.79%
$22.69 million $10.69 million
May 4, 3 AM $0.00313
+0.52%
$22.51 million $10.41 million
May 4, 2 AM $0.00311
+1.34%
$22.39 million $10.44 million
May 4, 1 AM $0.00307
+1.75%
$22.1 million $10.38 million
May 4, 12 AM $0.00302
-0.74%
$21.71 million $9.82 million
May 3, 11 PM $0.00304
-1.42%
$21.92 million $9.75 million
May 3, 10 PM $0.00308
+1.13%
$22.24 million $9.61 million
May 3, 9 PM $0.00305
-0.53%
$22 million $9.51 million
May 3, 8 PM $0.00307
-0.51%
$22.12 million $9.45 million
May 3, 7 PM $0.00308
-0.12%
$22.23 million $9.52 million
May 3, 6 PM $0.00309
+0.53%
$22.26 million $9.52 million
May 3, 5 PM $0.00307
+0.14%
$22.14 million $9.44 million
May 3, 4 PM $0.00307
-0.41%
$22.11 million $9.24 million
May 3, 3 PM $0.00308
-0.15%
$22.2 million $9.35 million
May 3, 2 PM $0.00308
-0.52%
$22.23 million $9.32 million
May 3, 1 PM $0.0031
-0.13%
$22.35 million $9.2 million
May 3, 12 PM $0.0031
+0.32%
$22.38 million $9.27 million
May 3, 11 AM $0.00309
-0.22%
$22.3 million $8.97 million
May 3, 10 AM $0.0031
-0.47%
$22.35 million $8.9 million
May 3, 9 AM $0.00312
+0.04%
$22.46 million $8.88 million
May 3, 8 AM $0.00311
-0.09%
$22.45 million $8.75 million
May 3, 7 AM $0.00312
-0.26%
$22.47 million $8.59 million
May 3, 6 AM $0.00313
-0.13%
$22.53 million $8.39 million
May 3, 5 AM $0.00313
-0.14%
$22.56 million $8.24 million
May 3, 4 AM $0.00313
+0.19%
$22.59 million $8.15 million
May 3, 3 AM $0.00313
-0.64%
$22.55 million $8 million
May 3, 2 AM $0.00315
-0.26%
$22.69 million $7.97 million
May 3, 1 AM $0.00316
-0.73%
$22.75 million $8.03 million
May 3, 12 AM $0.00318
-0.66%
$22.92 million $8.16 million
May 2, 11 PM $0.0032
-0.18%
$23.1 million $8.01 million
May 2, 10 PM $0.00321
-0.27%
$23.14 million $8.12 million
May 2, 9 PM $0.00322
+0.42%
$23.2 million $8.11 million
May 2, 8 PM $0.0032
-0.21%
$23.12 million $8.09 million
May 2, 7 PM $0.00321
+0.08%
$23.16 million $8.21 million
May 2, 6 PM $0.00321
+0.26%
$23.15 million $8.3 million
May 2, 5 PM $0.0032
+0.37%
$23.08 million $8.75 million
May 2, 4 PM $0.00319
+0.10%
$23 million $8.62 million
May 2, 3 PM $0.00318
+0.51%
$22.98 million $8.57 million