Doodles Historical Data

DOOD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00528
+0.14%
$ 40.1 million $ 6.16 million
Jan 1, 12 PM $ 0.00527
-1.15%
$ 40.04 million $ 6.31 million
Jan 1, 11 AM $ 0.00533
+1.62%
$ 40.51 million $ 6.75 million
Jan 1, 10 AM $ 0.00525
+0.56%
$ 39.87 million $ 6.63 million
Jan 1, 9 AM $ 0.00522
-0.13%
$ 39.64 million $ 6.74 million
Jan 1, 8 AM $ 0.00522
-0.53%
$ 39.69 million $ 6.94 million
Jan 1, 7 AM $ 0.00525
+0.39%
$ 39.9 million $ 6.92 million
Jan 1, 6 AM $ 0.00523
-0.06%
$ 39.75 million $ 6.83 million
Jan 1, 5 AM $ 0.00524
+0.60%
$ 39.77 million $ 6.84 million
Jan 1, 4 AM $ 0.0052
-0.49%
$ 39.54 million $ 6.82 million
Jan 1, 3 AM $ 0.00523
-0.93%
$ 39.73 million $ 6.8 million
Jan 1, 2 AM $ 0.00528
-0.68%
$ 40.16 million $ 6.75 million
Jan 1, 1 AM $ 0.00532
-2.14%
$ 40.38 million $ 6.76 million
Jan 1, 12 AM $ 0.00543
+1.11%
$ 41.27 million $ 7.11 million
Dec 31, 11 PM $ 0.00537
+0.07%
$ 40.82 million $ 7.95 million
Dec 31, 10 PM $ 0.00537
+0.66%
$ 40.77 million $ 7.9 million
Dec 31, 9 PM $ 0.00533
-0.22%
$ 40.52 million $ 7.84 million
Dec 31, 8 PM $ 0.00535
-0.25%
$ 40.61 million $ 7.88 million
Dec 31, 7 PM $ 0.00536
+2.21%
$ 40.71 million $ 7.82 million
Dec 31, 6 PM $ 0.00524
+0.00%
$ 39.83 million $ 7.74 million
Dec 31, 5 PM $ 0.00524
+0.12%
$ 39.82 million $ 7.67 million
Dec 31, 4 PM $ 0.00524
-0.92%
$ 39.78 million $ 7.66 million
Dec 31, 3 PM $ 0.00529
-0.41%
$ 40.15 million $ 7.52 million
Dec 31, 2 PM $ 0.00531
+0.23%
$ 40.32 million $ 7.71 million
Dec 31, 1 PM $ 0.00529
-0.31%
$ 40.22 million $ 7.69 million
Dec 31, 12 PM $ 0.00531
+0.78%
$ 40.35 million $ 7.51 million
Dec 31, 11 AM $ 0.00527
+0.99%
$ 40.04 million $ 7.04 million
Dec 31, 10 AM $ 0.00522
-0.78%
$ 39.65 million $ 6.99 million
Dec 31, 9 AM $ 0.00526
+0.43%
$ 39.96 million $ 6.98 million
Dec 31, 8 AM $ 0.00524
-0.14%
$ 39.79 million $ 7.79 million
Dec 31, 7 AM $ 0.00525
-0.31%
$ 39.85 million $ 7.87 million
Dec 31, 6 AM $ 0.00526
+0.04%
$ 39.97 million $ 7.99 million
Dec 31, 5 AM $ 0.00526
-0.46%
$ 39.96 million $ 8.05 million
Dec 31, 4 AM $ 0.00528
-0.17%
$ 40.14 million $ 8.12 million
Dec 31, 3 AM $ 0.00529
+0.19%
$ 40.21 million $ 8.22 million
Dec 31, 2 AM $ 0.00528
+0.40%
$ 40.13 million $ 8.25 million
Dec 31, 1 AM $ 0.00526
-3.59%
$ 39.97 million $ 8.29 million
Dec 31, 12 AM $ 0.00546
+1.35%
$ 41.46 million $ 8.29 million
Dec 30, 11 PM $ 0.00538
+0.47%
$ 40.95 million $ 7.04 million
Dec 30, 10 PM $ 0.00536
-0.37%
$ 40.76 million $ 7.15 million
Dec 30, 9 PM $ 0.00538
-0.26%
$ 40.91 million $ 7.15 million
Dec 30, 8 PM $ 0.00539
-0.28%
$ 41.01 million $ 7.18 million
Dec 30, 7 PM $ 0.00541
+0.24%
$ 41.13 million $ 7.28 million
Dec 30, 6 PM $ 0.0054
-0.12%
$ 41.03 million $ 7.3 million
Dec 30, 5 PM $ 0.0054
-0.29%
$ 41.09 million $ 7.31 million
Dec 30, 4 PM $ 0.00542
-0.16%
$ 41.2 million $ 7.27 million
Dec 30, 3 PM $ 0.00543
-0.28%
$ 41.27 million $ 7.48 million
Dec 30, 2 PM $ 0.00544
+0.51%
$ 41.38 million $ 7.67 million
Dec 30, 1 PM $ 0.00541
-0.03%
$ 41.17 million $ 7.9 million
Dec 30, 12 PM $ 0.00542
+0.06%
$ 41.18 million $ 8.02 million