Doodles Historical Data

DOOD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00542
+0.06%
$ 41.18 million $ 8.02 million
Dec 30, 11 AM $ 0.00541
+0.23%
$ 41.16 million $ 8.58 million
Dec 30, 10 AM $ 0.0054
-0.80%
$ 41.07 million $ 8.59 million
Dec 30, 9 AM $ 0.00544
-0.29%
$ 41.4 million $ 8.54 million
Dec 30, 8 AM $ 0.00546
-0.47%
$ 41.61 million $ 8.69 million
Dec 30, 7 AM $ 0.00549
+0.75%
$ 41.73 million $ 8.92 million
Dec 30, 6 AM $ 0.00545
+0.50%
$ 41.42 million $ 8.94 million
Dec 30, 5 AM $ 0.00542
-0.79%
$ 41.21 million $ 8.86 million
Dec 30, 4 AM $ 0.00546
-0.12%
$ 41.53 million $ 9.01 million
Dec 30, 3 AM $ 0.00547
+0.12%
$ 41.59 million $ 9.09 million
Dec 30, 2 AM $ 0.00546
-0.16%
$ 41.55 million $ 9.45 million
Dec 30, 1 AM $ 0.00547
+1.52%
$ 41.61 million $ 9.64 million
Dec 30, 12 AM $ 0.00539
-1.50%
$ 40.99 million $ 9.15 million
Dec 29, 11 PM $ 0.00547
-0.53%
$ 41.47 million $ 10.51 million
Dec 29, 10 PM $ 0.0055
-1.59%
$ 41.69 million $ 10.41 million
Dec 29, 9 PM $ 0.00559
+2.38%
$ 42.36 million $ 10.56 million
Dec 29, 8 PM $ 0.00546
-0.91%
$ 41.38 million $ 10.48 million
Dec 29, 7 PM $ 0.00551
+0.01%
$ 41.76 million $ 10.39 million
Dec 29, 6 PM $ 0.00551
-0.68%
$ 41.75 million $ 10.44 million
Dec 29, 5 PM $ 0.00555
+0.33%
$ 42.04 million $ 10.5 million
Dec 29, 4 PM $ 0.00553
-0.69%
$ 41.9 million $ 10.49 million
Dec 29, 3 PM $ 0.00557
+0.19%
$ 42.19 million $ 10.31 million
Dec 29, 2 PM $ 0.00556
+0.41%
$ 42.11 million $ 10.54 million
Dec 29, 1 PM $ 0.00554
-1.23%
$ 41.95 million $ 10.27 million
Dec 29, 12 PM $ 0.0056
-1.38%
$ 42.47 million $ 10.41 million
Dec 29, 11 AM $ 0.00568
-0.29%
$ 43.06 million $ 10.31 million
Dec 29, 10 AM $ 0.0057
-0.09%
$ 43.2 million $ 11.86 million
Dec 29, 9 AM $ 0.0057
-0.97%
$ 43.22 million $ 11.83 million
Dec 29, 8 AM $ 0.00576
+0.18%
$ 43.65 million $ 11.86 million
Dec 29, 7 AM $ 0.00575
-0.32%
$ 43.58 million $ 11.7 million
Dec 29, 6 AM $ 0.00577
-0.88%
$ 43.71 million $ 11.64 million
Dec 29, 5 AM $ 0.00582
-1.00%
$ 44.1 million $ 11.63 million
Dec 29, 4 AM $ 0.00588
+1.01%
$ 44.55 million $ 11.59 million
Dec 29, 3 AM $ 0.00582
-0.16%
$ 44.1 million $ 11.41 million
Dec 29, 2 AM $ 0.00583
-0.35%
$ 44.17 million $ 10.99 million
Dec 29, 1 AM $ 0.00585
+1.43%
$ 44.33 million $ 10.86 million
Dec 29, 12 AM $ 0.00577
+0.91%
$ 43.72 million $ 11.44 million
Dec 28, 11 PM $ 0.00572
-0.21%
$ 43.33 million $ 9.65 million
Dec 28, 10 PM $ 0.00573
+0.02%
$ 43.42 million $ 9.66 million
Dec 28, 9 PM $ 0.00573
-0.78%
$ 43.41 million $ 9.49 million
Dec 28, 8 PM $ 0.00577
-0.06%
$ 43.75 million $ 9.45 million
Dec 28, 7 PM $ 0.00578
-1.15%
$ 43.78 million $ 9.45 million
Dec 28, 6 PM $ 0.00584
-1.17%
$ 44.29 million $ 9.41 million
Dec 28, 5 PM $ 0.00591
+0.51%
$ 44.81 million $ 9.38 million
Dec 28, 4 PM $ 0.00588
+0.10%
$ 44.58 million $ 9.45 million
Dec 28, 3 PM $ 0.00588
-0.89%
$ 44.54 million $ 9.5 million
Dec 28, 2 PM $ 0.00593
-0.15%
$ 44.94 million $ 9.78 million
Dec 28, 1 PM $ 0.00594
+0.14%
$ 45.01 million $ 9.74 million
Dec 28, 12 PM $ 0.00593
+1.35%
$ 44.94 million $ 9.81 million
Dec 28, 11 AM $ 0.00585
+1.80%
$ 44.34 million $ 9.31 million