Doodles Historical Data

DOOD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.00593
+1.35%
$ 44.94 million $ 9.81 million
Dec 28, 11 AM $ 0.00585
+1.80%
$ 44.34 million $ 9.31 million
Dec 28, 10 AM $ 0.00575
+0.37%
$ 43.56 million $ 7.92 million
Dec 28, 9 AM $ 0.00573
-0.35%
$ 43.4 million $ 8.08 million
Dec 28, 8 AM $ 0.00575
+0.63%
$ 43.56 million $ 7.96 million
Dec 28, 7 AM $ 0.00571
-0.36%
$ 43.28 million $ 7.75 million
Dec 28, 6 AM $ 0.00573
+0.17%
$ 43.44 million $ 7.8 million
Dec 28, 5 AM $ 0.00573
-0.28%
$ 43.39 million $ 8 million
Dec 28, 4 AM $ 0.00574
-0.55%
$ 43.51 million $ 8.08 million
Dec 28, 3 AM $ 0.00577
-0.03%
$ 43.75 million $ 8.19 million
Dec 28, 2 AM $ 0.00578
+2.08%
$ 43.76 million $ 8.23 million
Dec 28, 1 AM $ 0.00566
-4.14%
$ 42.94 million $ 8.17 million
Dec 28, 12 AM $ 0.0059
-1.36%
$ 44.72 million $ 7.66 million
Dec 27, 11 PM $ 0.00598
+1.10%
$ 45.2 million $ 7.88 million
Dec 27, 10 PM $ 0.00592
-0.33%
$ 44.7 million $ 7.84 million
Dec 27, 9 PM $ 0.00594
+0.18%
$ 44.86 million $ 7.81 million
Dec 27, 8 PM $ 0.00593
-0.42%
$ 44.77 million $ 7.9 million
Dec 27, 7 PM $ 0.00595
-0.21%
$ 44.96 million $ 7.95 million
Dec 27, 6 PM $ 0.00596
-0.29%
$ 45.05 million $ 7.97 million
Dec 27, 5 PM $ 0.00598
-0.27%
$ 45.19 million $ 7.98 million
Dec 27, 4 PM $ 0.006
+0.95%
$ 45.31 million $ 7.99 million
Dec 27, 3 PM $ 0.00594
+0.50%
$ 44.88 million $ 7.97 million
Dec 27, 2 PM $ 0.00591
+0.95%
$ 44.66 million $ 8.65 million
Dec 27, 1 PM $ 0.00586
-1.13%
$ 44.24 million $ 8.75 million
Dec 27, 12 PM $ 0.00592
+0.25%
$ 44.74 million $ 8.67 million
Dec 27, 11 AM $ 0.00591
-1.08%
$ 44.63 million $ 9.43 million
Dec 27, 10 AM $ 0.00597
-1.62%
$ 45.12 million $ 9.36 million
Dec 27, 9 AM $ 0.00607
+0.63%
$ 45.86 million $ 9.47 million
Dec 27, 8 AM $ 0.00603
-0.21%
$ 45.58 million $ 9.88 million
Dec 27, 7 AM $ 0.00605
-0.70%
$ 45.67 million $ 10.67 million
Dec 27, 6 AM $ 0.00609
-0.16%
$ 45.99 million $ 11.04 million
Dec 27, 5 AM $ 0.0061
-0.72%
$ 46.07 million $ 10.95 million
Dec 27, 4 AM $ 0.00614
+1.70%
$ 46.4 million $ 10.8 million
Dec 27, 3 AM $ 0.00604
-1.03%
$ 45.63 million $ 10.75 million
Dec 27, 2 AM $ 0.0061
-0.41%
$ 46.11 million $ 10.99 million
Dec 27, 1 AM $ 0.00613
+0.62%
$ 46.3 million $ 11.32 million
Dec 27, 12 AM $ 0.00609
-0.94%
$ 46.01 million $ 12.07 million
Dec 26, 11 PM $ 0.00615
+1.32%
$ 46.26 million $ 16.37 million
Dec 26, 10 PM $ 0.00607
-0.19%
$ 45.65 million $ 16.92 million
Dec 26, 9 PM $ 0.00608
+0.47%
$ 45.74 million $ 17.17 million
Dec 26, 8 PM $ 0.00605
-0.03%
$ 45.52 million $ 17.14 million
Dec 26, 7 PM $ 0.00605
+0.05%
$ 45.54 million $ 17.37 million
Dec 26, 6 PM $ 0.00605
+0.48%
$ 45.51 million $ 17.33 million
Dec 26, 5 PM $ 0.00602
-0.43%
$ 45.3 million $ 17.29 million
Dec 26, 4 PM $ 0.00605
+0.19%
$ 45.49 million $ 17.65 million
Dec 26, 3 PM $ 0.00604
-2.01%
$ 45.41 million $ 17.69 million
Dec 26, 2 PM $ 0.00616
-0.76%
$ 46.34 million $ 18.35 million
Dec 26, 1 PM $ 0.00621
-0.12%
$ 46.7 million $ 18.49 million
Dec 26, 12 PM $ 0.00622
+1.28%
$ 46.75 million $ 18.99 million
Dec 26, 11 AM $ 0.00614
+1.46%
$ 46.14 million $ 19.3 million