Doodles Historical Data

DOOD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00614
+1.46%
$ 46.14 million $ 19.3 million
Dec 26, 10 AM $ 0.00605
+0.73%
$ 45.51 million $ 19.37 million
Dec 26, 9 AM $ 0.00601
+2.05%
$ 45.18 million $ 19.72 million
Dec 26, 8 AM $ 0.00588
-2.31%
$ 44.25 million $ 19.29 million
Dec 26, 7 AM $ 0.00602
-1.51%
$ 45.31 million $ 19.56 million
Dec 26, 6 AM $ 0.00612
-1.24%
$ 46.01 million $ 19.41 million
Dec 26, 5 AM $ 0.00619
+0.84%
$ 46.59 million $ 19.44 million
Dec 26, 4 AM $ 0.00614
-1.05%
$ 46.2 million $ 19.32 million
Dec 26, 3 AM $ 0.00621
+0.52%
$ 46.7 million $ 19.33 million
Dec 26, 2 AM $ 0.00618
+2.20%
$ 46.46 million $ 19.06 million
Dec 26, 1 AM $ 0.00604
-4.51%
$ 45.46 million $ 18.3 million
Dec 26, 12 AM $ 0.00633
+4.63%
$ 47.61 million $ 18 million
Dec 25, 11 PM $ 0.00605
-2.69%
$ 45.4 million $ 13.12 million
Dec 25, 10 PM $ 0.00622
-0.78%
$ 46.65 million $ 12.7 million
Dec 25, 9 PM $ 0.00626
+0.14%
$ 47.02 million $ 12.51 million
Dec 25, 8 PM $ 0.00626
-0.86%
$ 46.95 million $ 12.46 million
Dec 25, 7 PM $ 0.00631
+0.29%
$ 47.36 million $ 12.21 million
Dec 25, 6 PM $ 0.00629
-0.28%
$ 47.23 million $ 12.18 million
Dec 25, 5 PM $ 0.00631
-1.07%
$ 47.36 million $ 12.31 million
Dec 25, 4 PM $ 0.00638
-1.18%
$ 47.87 million $ 12.22 million
Dec 25, 3 PM $ 0.00645
+0.98%
$ 48.47 million $ 12.37 million
Dec 25, 2 PM $ 0.00639
+0.92%
$ 47.97 million $ 12.61 million
Dec 25, 1 PM $ 0.00633
+1.47%
$ 47.54 million $ 12.26 million
Dec 25, 12 PM $ 0.00624
-1.88%
$ 46.85 million $ 11.65 million
Dec 25, 11 AM $ 0.00636
-0.50%
$ 47.75 million $ 10.47 million
Dec 25, 10 AM $ 0.00639
-2.27%
$ 47.99 million $ 10.25 million
Dec 25, 9 AM $ 0.00654
+0.00%
$ 49.11 million $ 9.81 million
Dec 25, 8 AM $ 0.00654
-2.11%
$ 49.08 million $ 9.86 million
Dec 25, 7 AM $ 0.00668
-0.67%
$ 50.17 million $ 9.44 million
Dec 25, 6 AM $ 0.00673
+0.07%
$ 50.51 million $ 9.56 million
Dec 25, 5 AM $ 0.00672
-0.15%
$ 50.47 million $ 9.9 million
Dec 25, 4 AM $ 0.00673
-0.29%
$ 50.55 million $ 10.08 million
Dec 25, 3 AM $ 0.00675
+0.05%
$ 50.7 million $ 10.93 million
Dec 25, 2 AM $ 0.00675
-0.72%
$ 50.68 million $ 11.44 million
Dec 25, 1 AM $ 0.0068
+1.04%
$ 51.04 million $ 12.48 million
Dec 25, 12 AM $ 0.00673
-2.36%
$ 50.51 million $ 12.68 million
Dec 24, 11 PM $ 0.00689
+0.03%
$ 51.54 million $ 13.15 million
Dec 24, 10 PM $ 0.00689
-0.34%
$ 51.47 million $ 13.05 million
Dec 24, 9 PM $ 0.00691
+0.33%
$ 51.64 million $ 13.57 million
Dec 24, 8 PM $ 0.00689
-0.15%
$ 51.47 million $ 13.68 million
Dec 24, 7 PM $ 0.0069
+0.46%
$ 51.55 million $ 13.91 million
Dec 24, 6 PM $ 0.00687
-1.10%
$ 51.31 million $ 14.26 million
Dec 24, 5 PM $ 0.00695
+0.16%
$ 51.88 million $ 14.31 million
Dec 24, 4 PM $ 0.00693
+1.69%
$ 51.79 million $ 14.53 million
Dec 24, 3 PM $ 0.00682
+0.63%
$ 50.94 million $ 14.41 million
Dec 24, 2 PM $ 0.00678
-0.54%
$ 50.62 million $ 16.94 million
Dec 24, 1 PM $ 0.00681
-0.10%
$ 50.89 million $ 17.55 million
Dec 24, 12 PM $ 0.00682
+1.28%
$ 50.94 million $ 18.13 million
Dec 24, 11 AM $ 0.00673
+0.33%
$ 50.26 million $ 18.21 million
Dec 24, 10 AM $ 0.00671
+1.44%
$ 50.13 million $ 18.36 million