Doodles Historical Data

DOOD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00673
+0.33%
$ 50.26 million $ 18.21 million
Dec 24, 10 AM $ 0.00671
+1.44%
$ 50.13 million $ 18.36 million
Dec 24, 9 AM $ 0.00662
-2.08%
$ 49.42 million $ 19.05 million
Dec 24, 8 AM $ 0.00676
-0.08%
$ 50.47 million $ 20.33 million
Dec 24, 7 AM $ 0.00676
+0.75%
$ 50.51 million $ 20.28 million
Dec 24, 6 AM $ 0.00671
-1.19%
$ 50.14 million $ 20.17 million
Dec 24, 5 AM $ 0.00679
-0.23%
$ 50.74 million $ 20.32 million
Dec 24, 4 AM $ 0.00681
-1.40%
$ 50.85 million $ 20.31 million
Dec 24, 3 AM $ 0.0069
-0.78%
$ 51.57 million $ 20.52 million
Dec 24, 2 AM $ 0.00696
-0.26%
$ 51.98 million $ 20.38 million
Dec 24, 1 AM $ 0.00698
+2.99%
$ 52.12 million $ 19.75 million
Dec 24, 12 AM $ 0.00677
+1.19%
$ 50.6 million $ 19.62 million
Dec 23, 11 PM $ 0.00669
+0.35%
$ 50 million $ 19.6 million
Dec 23, 10 PM $ 0.00667
-0.23%
$ 49.82 million $ 19.58 million
Dec 23, 9 PM $ 0.00669
-0.65%
$ 49.94 million $ 19.31 million
Dec 23, 8 PM $ 0.00673
-0.23%
$ 50.26 million $ 19.53 million
Dec 23, 7 PM $ 0.00674
+0.62%
$ 50.35 million $ 19.71 million
Dec 23, 6 PM $ 0.0067
-0.40%
$ 50.06 million $ 19.61 million
Dec 23, 5 PM $ 0.00673
-1.37%
$ 50.27 million $ 19.54 million
Dec 23, 4 PM $ 0.00682
-0.07%
$ 50.97 million $ 19.3 million
Dec 23, 3 PM $ 0.00683
+3.82%
$ 51 million $ 19.06 million
Dec 23, 2 PM $ 0.00658
-0.90%
$ 49.13 million $ 18.18 million
Dec 23, 1 PM $ 0.00664
-1.20%
$ 49.58 million $ 17.84 million
Dec 23, 12 PM $ 0.00672
-0.41%
$ 50.18 million $ 17.75 million
Dec 23, 11 AM $ 0.00675
+0.20%
$ 50.39 million $ 17.96 million
Dec 23, 10 AM $ 0.00673
-0.15%
$ 50.28 million $ 17.63 million
Dec 23, 9 AM $ 0.00674
+5.25%
$ 50.36 million $ 17.06 million
Dec 23, 8 AM $ 0.00641
+0.27%
$ 47.85 million $ 15.97 million
Dec 23, 7 AM $ 0.00639
-0.42%
$ 47.72 million $ 16.43 million
Dec 23, 6 AM $ 0.00642
-0.70%
$ 47.92 million $ 16.54 million
Dec 23, 5 AM $ 0.00646
-0.42%
$ 48.26 million $ 16.71 million
Dec 23, 4 AM $ 0.00649
+0.91%
$ 48.48 million $ 16.82 million
Dec 23, 3 AM $ 0.00643
+0.96%
$ 48.03 million $ 16.29 million
Dec 23, 2 AM $ 0.00637
+0.46%
$ 47.58 million $ 16.68 million
Dec 23, 1 AM $ 0.00634
-2.15%
$ 47.36 million $ 17.44 million
Dec 23, 12 AM $ 0.00648
-1.48%
$ 48.4 million $ 18.72 million
Dec 22, 11 PM $ 0.00658
-1.39%
$ 49.31 million $ 21.81 million
Dec 22, 10 PM $ 0.00667
+2.41%
$ 49.96 million $ 22.29 million
Dec 22, 9 PM $ 0.00651
+1.13%
$ 48.78 million $ 21.84 million
Dec 22, 8 PM $ 0.00644
-1.29%
$ 48.23 million $ 21.51 million
Dec 22, 7 PM $ 0.00652
-1.75%
$ 48.86 million $ 21.59 million
Dec 22, 6 PM $ 0.00664
-0.32%
$ 49.74 million $ 21.66 million
Dec 22, 5 PM $ 0.00666
-0.56%
$ 49.9 million $ 21.67 million
Dec 22, 4 PM $ 0.0067
-0.57%
$ 50.19 million $ 21.79 million
Dec 22, 3 PM $ 0.00674
+2.50%
$ 50.47 million $ 22.49 million
Dec 22, 2 PM $ 0.00657
+0.52%
$ 49.23 million $ 23.04 million
Dec 22, 1 PM $ 0.00654
-2.90%
$ 48.98 million $ 25.36 million
Dec 22, 12 PM $ 0.00674
+0.79%
$ 50.44 million $ 28.04 million
Dec 22, 11 AM $ 0.00668
-0.06%
$ 50.05 million $ 30.31 million
Dec 22, 10 AM $ 0.00669
+0.70%
$ 50.08 million $ 34.04 million