Doodles Historical Data

DOOD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00669
+0.70%
$ 50.08 million $ 34.04 million
Dec 22, 9 AM $ 0.00664
-2.63%
$ 49.73 million $ 36.74 million
Dec 22, 8 AM $ 0.00682
+1.36%
$ 51.07 million $ 38.77 million
Dec 22, 7 AM $ 0.00673
+0.90%
$ 50.38 million $ 44.74 million
Dec 22, 6 AM $ 0.00667
+0.13%
$ 49.94 million $ 45.23 million
Dec 22, 5 AM $ 0.00666
-0.33%
$ 49.87 million $ 45.19 million
Dec 22, 4 AM $ 0.00668
-2.25%
$ 50.04 million $ 46.01 million
Dec 22, 3 AM $ 0.00684
+1.44%
$ 51.11 million $ 46.37 million
Dec 22, 2 AM $ 0.00674
+0.70%
$ 50.47 million $ 45.17 million
Dec 22, 1 AM $ 0.00669
-0.67%
$ 50.12 million $ 43.8 million
Dec 22, 12 AM $ 0.00674
+3.76%
$ 50.46 million $ 42.08 million
Dec 21, 11 PM $ 0.00649
+1.51%
$ 48.89 million $ 38.54 million
Dec 21, 10 PM $ 0.0064
-0.03%
$ 48.16 million $ 37.8 million
Dec 21, 9 PM $ 0.0064
-0.58%
$ 48.18 million $ 37.65 million
Dec 21, 8 PM $ 0.00644
-0.82%
$ 48.46 million $ 37.76 million
Dec 21, 7 PM $ 0.00649
+0.30%
$ 48.86 million $ 37.56 million
Dec 21, 6 PM $ 0.00647
-0.41%
$ 48.71 million $ 37.42 million
Dec 21, 5 PM $ 0.0065
-0.40%
$ 48.91 million $ 37.4 million
Dec 21, 4 PM $ 0.00652
-0.58%
$ 49.11 million $ 37.43 million
Dec 21, 3 PM $ 0.00656
+1.19%
$ 49.4 million $ 36.75 million
Dec 21, 2 PM $ 0.00648
+1.58%
$ 48.81 million $ 38.35 million
Dec 21, 1 PM $ 0.00638
-4.30%
$ 48.06 million $ 35.62 million
Dec 21, 12 PM $ 0.00667
+1.11%
$ 50.22 million $ 34.84 million
Dec 21, 11 AM $ 0.0066
-1.88%
$ 49.67 million $ 31.76 million
Dec 21, 10 AM $ 0.00672
+5.75%
$ 50.62 million $ 28.06 million
Dec 21, 9 AM $ 0.00636
-2.53%
$ 47.87 million $ 24.01 million
Dec 21, 8 AM $ 0.00652
+6.04%
$ 49.12 million $ 21.99 million
Dec 21, 7 AM $ 0.00615
-0.75%
$ 46.32 million $ 14.4 million
Dec 21, 6 AM $ 0.0062
-0.17%
$ 46.67 million $ 13.91 million
Dec 21, 5 AM $ 0.00621
+5.56%
$ 46.75 million $ 14.91 million
Dec 21, 4 AM $ 0.00588
+0.95%
$ 44.29 million $ 16.34 million
Dec 21, 3 AM $ 0.00583
-0.34%
$ 43.87 million $ 16.28 million
Dec 21, 2 AM $ 0.00585
-0.52%
$ 44 million $ 16.6 million
Dec 21, 1 AM $ 0.00588
-0.60%
$ 44.25 million $ 16.73 million
Dec 21, 12 AM $ 0.00591
-2.89%
$ 44.51 million $ 17.44 million
Dec 20, 11 PM $ 0.00609
+0.40%
$ 45.81 million $ 18.51 million
Dec 20, 10 PM $ 0.00606
-0.10%
$ 45.63 million $ 18.73 million
Dec 20, 9 PM $ 0.00607
-0.84%
$ 45.67 million $ 18.97 million
Dec 20, 8 PM $ 0.00612
+0.43%
$ 46.06 million $ 19.36 million
Dec 20, 7 PM $ 0.00609
-0.05%
$ 45.86 million $ 19.85 million
Dec 20, 6 PM $ 0.0061
-0.18%
$ 45.88 million $ 20.67 million
Dec 20, 5 PM $ 0.00611
-0.35%
$ 45.97 million $ 21.23 million
Dec 20, 4 PM $ 0.00613
-0.92%
$ 46.13 million $ 21.83 million
Dec 20, 3 PM $ 0.00619
+1.66%
$ 46.55 million $ 22.66 million
Dec 20, 2 PM $ 0.00609
-1.45%
$ 45.79 million $ 24.61 million
Dec 20, 1 PM $ 0.00617
-0.89%
$ 46.47 million $ 26.61 million
Dec 20, 12 PM $ 0.00623
-0.19%
$ 46.88 million $ 30.34 million
Dec 20, 11 AM $ 0.00624
-0.16%
$ 46.97 million $ 39 million
Dec 20, 10 AM $ 0.00625
-0.18%
$ 47.04 million $ 48.54 million
Dec 20, 9 AM $ 0.00626
-0.43%
$ 47.13 million $ 49.84 million