Doodles Historical Data

DOOD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00626
-0.43%
$ 47.13 million $ 49.84 million
Dec 20, 8 AM $ 0.00629
+0.68%
$ 47.34 million $ 50.15 million
Dec 20, 7 AM $ 0.00625
-0.11%
$ 47.01 million $ 50.19 million
Dec 20, 6 AM $ 0.00625
-4.38%
$ 47.06 million $ 50.49 million
Dec 20, 5 AM $ 0.00654
+3.58%
$ 49.23 million $ 51 million
Dec 20, 4 AM $ 0.00632
-0.18%
$ 47.53 million $ 46.58 million
Dec 20, 3 AM $ 0.00633
+0.64%
$ 47.62 million $ 47.17 million
Dec 20, 2 AM $ 0.00629
-0.13%
$ 47.31 million $ 46.98 million
Dec 20, 1 AM $ 0.0063
+1.00%
$ 47.39 million $ 46.83 million
Dec 20, 12 AM $ 0.00623
-2.20%
$ 46.91 million $ 47.67 million
Dec 19, 11 PM $ 0.00638
+0.31%
$ 48.35 million $ 50.19 million
Dec 19, 10 PM $ 0.00636
+1.13%
$ 48.2 million $ 49.83 million
Dec 19, 9 PM $ 0.00628
-0.91%
$ 47.66 million $ 49.57 million
Dec 19, 8 PM $ 0.00634
+0.92%
$ 48.1 million $ 49.6 million
Dec 19, 7 PM $ 0.00628
+0.61%
$ 47.66 million $ 48.86 million
Dec 19, 6 PM $ 0.00625
-1.68%
$ 47.37 million $ 48.19 million
Dec 19, 5 PM $ 0.00635
-1.25%
$ 48.18 million $ 48.5 million
Dec 19, 4 PM $ 0.00643
-0.31%
$ 48.8 million $ 48.68 million
Dec 19, 3 PM $ 0.00645
+0.68%
$ 48.93 million $ 48.77 million
Dec 19, 2 PM $ 0.00641
-2.54%
$ 48.66 million $ 50.66 million
Dec 19, 1 PM $ 0.00658
+1.36%
$ 49.89 million $ 50.28 million
Dec 19, 12 PM $ 0.00649
-0.75%
$ 49.22 million $ 45.85 million
Dec 19, 11 AM $ 0.00654
+9.36%
$ 49.48 million $ 38.17 million
Dec 19, 10 AM $ 0.00598
+4.09%
$ 45.33 million $ 26.24 million
Dec 19, 9 AM $ 0.00574
+1.04%
$ 43.54 million $ 24.64 million
Dec 19, 8 AM $ 0.00568
-0.60%
$ 43.1 million $ 24.55 million
Dec 19, 7 AM $ 0.00572
-0.83%
$ 43.36 million $ 25.14 million
Dec 19, 6 AM $ 0.00577
+0.03%
$ 43.73 million $ 26.51 million
Dec 19, 5 AM $ 0.00576
+1.67%
$ 43.71 million $ 26.02 million
Dec 19, 4 AM $ 0.00567
+1.07%
$ 43 million $ 25.81 million
Dec 19, 3 AM $ 0.00561
+0.37%
$ 42.53 million $ 25.35 million
Dec 19, 2 AM $ 0.00559
+0.71%
$ 42.38 million $ 23.22 million
Dec 19, 1 AM $ 0.00555
-2.54%
$ 42.08 million $ 23.05 million
Dec 19, 12 AM $ 0.00569
+5.00%
$ 43.21 million $ 22.2 million
Dec 18, 11 PM $ 0.00542
+0.01%
$ 41.21 million $ 19.97 million
Dec 18, 10 PM $ 0.00542
+0.52%
$ 41.2 million $ 21.16 million
Dec 18, 9 PM $ 0.00539
+2.50%
$ 41 million $ 20.88 million
Dec 18, 8 PM $ 0.00526
-0.98%
$ 40 million $ 20.53 million
Dec 18, 7 PM $ 0.00532
-2.12%
$ 40.39 million $ 20.44 million
Dec 18, 6 PM $ 0.00543
-2.28%
$ 41.27 million $ 20.41 million
Dec 18, 5 PM $ 0.00556
-1.62%
$ 42.23 million $ 20.64 million
Dec 18, 4 PM $ 0.00565
+0.53%
$ 42.93 million $ 20.18 million
Dec 18, 3 PM $ 0.00562
+0.58%
$ 42.71 million $ 19.62 million
Dec 18, 2 PM $ 0.00559
+2.49%
$ 42.45 million $ 18.7 million
Dec 18, 1 PM $ 0.00545
+1.61%
$ 41.42 million $ 17.38 million
Dec 18, 12 PM $ 0.00536
-0.78%
$ 40.76 million $ 16.75 million
Dec 18, 11 AM $ 0.00541
+2.11%
$ 41.09 million $ 16.46 million
Dec 18, 10 AM $ 0.00529
-1.02%
$ 40.23 million $ 15.97 million
Dec 18, 9 AM $ 0.00535
+1.45%
$ 40.65 million $ 15.9 million
Dec 18, 8 AM $ 0.00527
-1.82%
$ 40.07 million $ 15.46 million