Doodles Historical Data

DOOD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.00529
-1.02%
$ 40.23 million $ 15.97 million
Dec 18, 9 AM $ 0.00535
+1.45%
$ 40.65 million $ 15.9 million
Dec 18, 8 AM $ 0.00527
-1.82%
$ 40.07 million $ 15.46 million
Dec 18, 7 AM $ 0.00537
+3.90%
$ 40.73 million $ 14.82 million
Dec 18, 6 AM $ 0.00517
-0.30%
$ 39.27 million $ 12.91 million
Dec 18, 5 AM $ 0.00518
-0.69%
$ 39.39 million $ 12.74 million
Dec 18, 4 AM $ 0.00522
+1.45%
$ 39.66 million $ 12.7 million
Dec 18, 3 AM $ 0.00514
-1.71%
$ 39.1 million $ 12.51 million
Dec 18, 2 AM $ 0.00524
-0.21%
$ 39.79 million $ 12.65 million
Dec 18, 1 AM $ 0.00525
+1.11%
$ 39.87 million $ 12.74 million
Dec 18, 12 AM $ 0.00519
+2.75%
$ 39.43 million $ 12.39 million
Dec 17, 11 PM $ 0.00505
-0.24%
$ 38.38 million $ 10.86 million
Dec 17, 10 PM $ 0.00506
+1.15%
$ 38.47 million $ 10.85 million
Dec 17, 9 PM $ 0.005
-0.57%
$ 38.03 million $ 10.89 million
Dec 17, 8 PM $ 0.00503
+0.38%
$ 38.25 million $ 10.9 million
Dec 17, 7 PM $ 0.00501
+0.36%
$ 38.1 million $ 10.99 million
Dec 17, 6 PM $ 0.005
-2.65%
$ 38 million $ 10.89 million
Dec 17, 5 PM $ 0.00513
-0.80%
$ 39 million $ 10.83 million
Dec 17, 4 PM $ 0.00517
-0.75%
$ 39.31 million $ 10.89 million
Dec 17, 3 PM $ 0.00521
-3.00%
$ 39.61 million $ 11 million
Dec 17, 2 PM $ 0.00537
+0.82%
$ 40.83 million $ 10.91 million
Dec 17, 1 PM $ 0.00533
+1.66%
$ 40.5 million $ 11.31 million
Dec 17, 12 PM $ 0.00524
-0.04%
$ 39.84 million $ 11.64 million
Dec 17, 11 AM $ 0.00524
+0.08%
$ 39.86 million $ 11.83 million
Dec 17, 10 AM $ 0.00524
+0.21%
$ 39.83 million $ 12.52 million
Dec 17, 9 AM $ 0.00523
+0.37%
$ 39.74 million $ 12.99 million
Dec 17, 8 AM $ 0.00521
-2.36%
$ 39.6 million $ 14.38 million
Dec 17, 7 AM $ 0.00534
+1.16%
$ 40.56 million $ 16.22 million
Dec 17, 6 AM $ 0.00528
+0.11%
$ 40.09 million $ 18.17 million
Dec 17, 5 AM $ 0.00527
-0.21%
$ 40.05 million $ 23.7 million
Dec 17, 4 AM $ 0.00528
-0.55%
$ 40.13 million $ 24.63 million
Dec 17, 3 AM $ 0.00531
-0.65%
$ 40.35 million $ 25.14 million
Dec 17, 2 AM $ 0.00534
-0.51%
$ 40.62 million $ 25.39 million
Dec 17, 1 AM $ 0.00537
+0.69%
$ 40.83 million $ 25.56 million
Dec 17, 12 AM $ 0.00534
-1.98%
$ 40.54 million $ 25.43 million
Dec 16, 11 PM $ 0.00544
+0.60%
$ 41.29 million $ 28.91 million
Dec 16, 10 PM $ 0.00541
-0.75%
$ 41.01 million $ 28.97 million
Dec 16, 9 PM $ 0.00545
+0.97%
$ 41.34 million $ 29.62 million
Dec 16, 8 PM $ 0.0054
-0.05%
$ 40.94 million $ 29.96 million
Dec 16, 7 PM $ 0.0054
+0.15%
$ 40.93 million $ 30.06 million
Dec 16, 6 PM $ 0.00539
+0.02%
$ 40.9 million $ 30.34 million
Dec 16, 5 PM $ 0.00539
-0.18%
$ 40.89 million $ 30.68 million
Dec 16, 4 PM $ 0.0054
-0.58%
$ 40.96 million $ 31.08 million
Dec 16, 3 PM $ 0.00543
+0.46%
$ 41.2 million $ 31.25 million
Dec 16, 2 PM $ 0.00541
+2.43%
$ 41.01 million $ 32.39 million
Dec 16, 1 PM $ 0.00528
-1.69%
$ 40.04 million $ 32.42 million
Dec 16, 12 PM $ 0.00537
-1.39%
$ 40.73 million $ 36.17 million
Dec 16, 11 AM $ 0.00545
+2.11%
$ 41.3 million $ 39.09 million
Dec 16, 10 AM $ 0.00533
+0.64%
$ 40.44 million $ 40.75 million
Dec 16, 9 AM $ 0.0053
-2.17%
$ 40.18 million $ 41.54 million