Doodles Historical Data

DOOD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0053
-2.17%
$ 40.18 million $ 41.54 million
Dec 16, 8 AM $ 0.00542
-4.89%
$ 41.07 million $ 42.11 million
Dec 16, 7 AM $ 0.00569
+1.91%
$ 43.15 million $ 42.15 million
Dec 16, 6 AM $ 0.00558
+3.10%
$ 42.33 million $ 41.85 million
Dec 16, 5 AM $ 0.00541
+6.77%
$ 41.05 million $ 36.35 million
Dec 16, 4 AM $ 0.00507
-0.07%
$ 38.45 million $ 37.51 million
Dec 16, 3 AM $ 0.00507
-1.44%
$ 38.47 million $ 38.35 million
Dec 16, 2 AM $ 0.00515
-0.79%
$ 39.04 million $ 40.06 million
Dec 16, 1 AM $ 0.00519
+1.17%
$ 39.35 million $ 42.44 million
Dec 16, 12 AM $ 0.00513
-4.52%
$ 38.89 million $ 41.78 million
Dec 15, 11 PM $ 0.00537
-0.54%
$ 40.93 million $ 39.73 million
Dec 15, 10 PM $ 0.0054
-1.51%
$ 41.18 million $ 39.69 million
Dec 15, 9 PM $ 0.00548
+1.46%
$ 41.83 million $ 40.06 million
Dec 15, 8 PM $ 0.00541
+0.35%
$ 41.22 million $ 39.11 million
Dec 15, 7 PM $ 0.00539
+0.01%
$ 41.09 million $ 39.03 million
Dec 15, 6 PM $ 0.00539
-1.42%
$ 41.08 million $ 38.48 million
Dec 15, 5 PM $ 0.00546
-1.41%
$ 41.67 million $ 38.45 million
Dec 15, 4 PM $ 0.00554
+0.08%
$ 42.26 million $ 38.27 million
Dec 15, 3 PM $ 0.00554
-1.61%
$ 42.23 million $ 37.79 million
Dec 15, 2 PM $ 0.00563
-1.01%
$ 42.94 million $ 36.89 million
Dec 15, 1 PM $ 0.00569
-2.27%
$ 43.38 million $ 35.8 million
Dec 15, 12 PM $ 0.00582
+2.38%
$ 44.38 million $ 32.47 million
Dec 15, 11 AM $ 0.00569
+2.57%
$ 43.36 million $ 28.99 million
Dec 15, 10 AM $ 0.00554
+0.84%
$ 42.27 million $ 25.51 million
Dec 15, 9 AM $ 0.0055
-0.33%
$ 41.92 million $ 24.08 million
Dec 15, 8 AM $ 0.00552
-1.26%
$ 42.06 million $ 22.6 million
Dec 15, 7 AM $ 0.00559
-1.84%
$ 42.6 million $ 21.51 million
Dec 15, 6 AM $ 0.00569
-1.31%
$ 43.4 million $ 19.71 million
Dec 15, 5 AM $ 0.00577
+3.92%
$ 44.02 million $ 18.48 million
Dec 15, 4 AM $ 0.00555
+2.96%
$ 42.32 million $ 14.55 million
Dec 15, 3 AM $ 0.00539
-1.43%
$ 41.11 million $ 13.29 million
Dec 15, 2 AM $ 0.00547
+5.72%
$ 41.7 million $ 11.68 million
Dec 15, 1 AM $ 0.00517
+4.69%
$ 39.45 million $ 8.83 million
Dec 15, 12 AM $ 0.00494
-1.29%
$ 37.68 million $ 8.67 million
Dec 14, 11 PM $ 0.005
-0.58%
$ 38.17 million $ 8.77 million
Dec 14, 10 PM $ 0.00503
-1.31%
$ 38.39 million $ 8.45 million
Dec 14, 9 PM $ 0.0051
-1.22%
$ 38.9 million $ 8.09 million
Dec 14, 8 PM $ 0.00516
+0.01%
$ 39.38 million $ 8.1 million
Dec 14, 7 PM $ 0.00516
-0.58%
$ 39.38 million $ 8.04 million
Dec 14, 6 PM $ 0.00519
+0.68%
$ 39.61 million $ 8.02 million
Dec 14, 5 PM $ 0.00516
-1.61%
$ 39.34 million $ 8.07 million
Dec 14, 4 PM $ 0.00524
+0.88%
$ 39.99 million $ 8.22 million
Dec 14, 3 PM $ 0.0052
+0.40%
$ 39.64 million $ 8.26 million
Dec 14, 2 PM $ 0.00518
-1.20%
$ 39.48 million $ 8.23 million
Dec 14, 1 PM $ 0.00524
+0.05%
$ 39.96 million $ 8.46 million
Dec 14, 12 PM $ 0.00524
+0.91%
$ 39.94 million $ 8.51 million
Dec 14, 11 AM $ 0.00519
-1.16%
$ 39.58 million $ 8.61 million
Dec 14, 10 AM $ 0.00525
-0.41%
$ 40.05 million $ 8.5 million
Dec 14, 9 AM $ 0.00527
-0.90%
$ 40.21 million $ 8.38 million
Dec 14, 8 AM $ 0.00532
+0.38%
$ 40.58 million $ 8.47 million