Doodles Historical Data

DOOD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00532
+0.38%
$ 40.58 million $ 8.47 million
Dec 14, 7 AM $ 0.0053
+0.71%
$ 40.42 million $ 8.56 million
Dec 14, 6 AM $ 0.00526
-0.34%
$ 40.13 million $ 9.29 million
Dec 14, 5 AM $ 0.00528
-1.23%
$ 40.27 million $ 9.49 million
Dec 14, 4 AM $ 0.00535
-0.42%
$ 40.77 million $ 9.43 million
Dec 14, 3 AM $ 0.00537
+0.99%
$ 40.94 million $ 10.19 million
Dec 14, 2 AM $ 0.00532
-0.87%
$ 40.52 million $ 10.03 million
Dec 14, 1 AM $ 0.00536
-1.08%
$ 40.9 million $ 10.2 million
Dec 14, 12 AM $ 0.00542
-0.65%
$ 41.35 million $ 10.44 million
Dec 13, 11 PM $ 0.00546
-0.56%
$ 41.61 million $ 10.79 million
Dec 13, 10 PM $ 0.00549
-0.13%
$ 41.85 million $ 10.66 million
Dec 13, 9 PM $ 0.00549
-0.41%
$ 41.9 million $ 10.73 million
Dec 13, 8 PM $ 0.00552
-0.11%
$ 42.08 million $ 10.71 million
Dec 13, 7 PM $ 0.00552
-0.12%
$ 42.13 million $ 10.75 million
Dec 13, 6 PM $ 0.00553
-0.45%
$ 42.18 million $ 10.86 million
Dec 13, 5 PM $ 0.00556
+0.26%
$ 42.37 million $ 10.79 million
Dec 13, 4 PM $ 0.00554
+1.86%
$ 42.26 million $ 10.7 million
Dec 13, 3 PM $ 0.00544
+0.83%
$ 41.49 million $ 11.16 million
Dec 13, 2 PM $ 0.00539
-0.79%
$ 41.14 million $ 11.86 million
Dec 13, 1 PM $ 0.00544
-0.01%
$ 41.47 million $ 11.93 million
Dec 13, 12 PM $ 0.00544
+0.33%
$ 41.48 million $ 12.87 million
Dec 13, 11 AM $ 0.00542
-1.17%
$ 41.34 million $ 14.61 million
Dec 13, 10 AM $ 0.00549
-0.49%
$ 41.83 million $ 15.44 million
Dec 13, 9 AM $ 0.00551
-0.47%
$ 42.04 million $ 15.8 million
Dec 13, 8 AM $ 0.00554
-0.29%
$ 42.24 million $ 16 million
Dec 13, 7 AM $ 0.00555
-1.45%
$ 42.36 million $ 15.99 million
Dec 13, 6 AM $ 0.00563
+3.02%
$ 42.96 million $ 15.29 million
Dec 13, 5 AM $ 0.00547
+0.04%
$ 41.7 million $ 15.19 million
Dec 13, 4 AM $ 0.00547
+1.33%
$ 41.69 million $ 15.4 million
Dec 13, 3 AM $ 0.00539
+1.64%
$ 41.14 million $ 14.99 million
Dec 13, 2 AM $ 0.00531
+0.47%
$ 40.47 million $ 15.4 million
Dec 13, 1 AM $ 0.00528
-0.45%
$ 40.28 million $ 15.8 million
Dec 13, 12 AM $ 0.00531
-2.60%
$ 40.46 million $ 17.09 million
Dec 12, 11 PM $ 0.00545
-0.09%
$ 41.62 million $ 20.6 million
Dec 12, 10 PM $ 0.00545
+0.25%
$ 41.63 million $ 21.22 million
Dec 12, 9 PM $ 0.00544
+0.39%
$ 41.53 million $ 23.41 million
Dec 12, 8 PM $ 0.00542
+0.31%
$ 41.36 million $ 24.47 million
Dec 12, 7 PM $ 0.0054
-0.80%
$ 41.23 million $ 25.27 million
Dec 12, 6 PM $ 0.00544
+0.34%
$ 41.56 million $ 26.39 million
Dec 12, 5 PM $ 0.00542
-0.30%
$ 41.42 million $ 27.01 million
Dec 12, 4 PM $ 0.00544
+0.22%
$ 41.55 million $ 26.86 million
Dec 12, 3 PM $ 0.00543
-4.27%
$ 41.46 million $ 26.43 million
Dec 12, 2 PM $ 0.00567
+1.69%
$ 43.21 million $ 26.02 million
Dec 12, 1 PM $ 0.00558
-2.87%
$ 42.57 million $ 25.93 million
Dec 12, 12 PM $ 0.00574
+0.89%
$ 43.83 million $ 25.22 million
Dec 12, 11 AM $ 0.00569
+0.33%
$ 43.45 million $ 23.22 million
Dec 12, 10 AM $ 0.00567
+2.20%
$ 43.3 million $ 22.47 million
Dec 12, 9 AM $ 0.00555
+1.19%
$ 42.33 million $ 21.94 million
Dec 12, 8 AM $ 0.00548
+0.67%
$ 41.88 million $ 21.61 million
Dec 12, 7 AM $ 0.00545
-1.52%
$ 41.6 million $ 21.66 million