Doodles Historical Data

DOOD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00545
-1.52%
$ 41.6 million $ 21.66 million
Dec 12, 6 AM $ 0.00553
+1.31%
$ 42.24 million $ 21.71 million
Dec 12, 5 AM $ 0.00546
-0.65%
$ 41.69 million $ 21.48 million
Dec 12, 4 AM $ 0.0055
-2.61%
$ 41.97 million $ 21.43 million
Dec 12, 3 AM $ 0.00564
-0.40%
$ 43.09 million $ 21.42 million
Dec 12, 2 AM $ 0.00567
-0.87%
$ 43.32 million $ 21.21 million
Dec 12, 1 AM $ 0.00572
+0.78%
$ 43.49 million $ 21.03 million
Dec 12, 12 AM $ 0.00567
+1.64%
$ 43.32 million $ 19.77 million
Dec 11, 11 PM $ 0.00558
-2.02%
$ 42.28 million $ 16.38 million
Dec 11, 10 PM $ 0.0057
+0.68%
$ 43.05 million $ 16.02 million
Dec 11, 9 PM $ 0.00566
+2.97%
$ 42.9 million $ 13.95 million
Dec 11, 8 PM $ 0.0055
+0.61%
$ 41.66 million $ 13.4 million
Dec 11, 7 PM $ 0.00546
+3.34%
$ 41.34 million $ 13.15 million
Dec 11, 6 PM $ 0.00529
+4.89%
$ 40.07 million $ 12.07 million
Dec 11, 5 PM $ 0.00504
+1.04%
$ 38.2 million $ 11.33 million
Dec 11, 4 PM $ 0.00499
+0.48%
$ 37.81 million $ 11.3 million
Dec 11, 3 PM $ 0.00496
+0.37%
$ 37.63 million $ 11.37 million
Dec 11, 2 PM $ 0.00494
+0.21%
$ 37.49 million $ 11.71 million
Dec 11, 1 PM $ 0.00493
-0.32%
$ 37.41 million $ 11.73 million
Dec 11, 12 PM $ 0.00495
+0.55%
$ 37.53 million $ 13.2 million
Dec 11, 11 AM $ 0.00492
-0.87%
$ 37.32 million $ 13.48 million
Dec 11, 10 AM $ 0.00497
-0.16%
$ 37.65 million $ 14.84 million
Dec 11, 9 AM $ 0.00497
+0.11%
$ 37.71 million $ 15.01 million
Dec 11, 8 AM $ 0.00497
-0.72%
$ 37.67 million $ 15.76 million
Dec 11, 7 AM $ 0.00501
+0.88%
$ 37.94 million $ 16.42 million
Dec 11, 6 AM $ 0.00496
-1.26%
$ 37.61 million $ 17.63 million
Dec 11, 5 AM $ 0.00502
-1.12%
$ 38.08 million $ 21.17 million
Dec 11, 4 AM $ 0.00508
+1.81%
$ 38.53 million $ 25.23 million
Dec 11, 3 AM $ 0.00499
-0.65%
$ 37.84 million $ 26.09 million
Dec 11, 2 AM $ 0.00502
+0.27%
$ 38.09 million $ 25.95 million
Dec 11, 1 AM $ 0.00501
-2.14%
$ 37.99 million $ 25.48 million
Dec 11, 12 AM $ 0.00512
-3.24%
$ 38.82 million $ 25.36 million
Dec 10, 11 PM $ 0.00529
-2.16%
$ 40.44 million $ 24.99 million
Dec 10, 10 PM $ 0.00541
+0.03%
$ 41.33 million $ 25.11 million
Dec 10, 9 PM $ 0.00541
-2.04%
$ 41.32 million $ 25.02 million
Dec 10, 8 PM $ 0.00552
+2.17%
$ 42.18 million $ 24.55 million
Dec 10, 7 PM $ 0.0054
+0.45%
$ 41.29 million $ 23.63 million
Dec 10, 6 PM $ 0.00538
-0.50%
$ 41.17 million $ 23.34 million
Dec 10, 5 PM $ 0.00541
+1.06%
$ 41.31 million $ 23.24 million
Dec 10, 4 PM $ 0.00535
-1.07%
$ 40.87 million $ 23.32 million
Dec 10, 3 PM $ 0.00541
+0.35%
$ 41.32 million $ 23.69 million
Dec 10, 2 PM $ 0.00539
+0.94%
$ 41.17 million $ 23.33 million
Dec 10, 1 PM $ 0.00534
-0.73%
$ 40.79 million $ 23.08 million
Dec 10, 12 PM $ 0.00538
-0.13%
$ 41.09 million $ 21.82 million
Dec 10, 11 AM $ 0.00539
+2.47%
$ 41.24 million $ 21.43 million
Dec 10, 10 AM $ 0.00526
+0.02%
$ 40.16 million $ 19.77 million
Dec 10, 9 AM $ 0.00525
-2.59%
$ 40.16 million $ 19.66 million
Dec 10, 8 AM $ 0.00539
+0.74%
$ 41.22 million $ 19.14 million
Dec 10, 7 AM $ 0.00535
-3.41%
$ 40.92 million $ 18.18 million
Dec 10, 6 AM $ 0.00554
+0.99%
$ 42.35 million $ 17.39 million