Doodles Historical Data

DOOD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00535
-3.41%
$ 40.92 million $ 18.18 million
Dec 10, 6 AM $ 0.00554
+0.99%
$ 42.35 million $ 17.39 million
Dec 10, 5 AM $ 0.00549
+1.34%
$ 41.94 million $ 13.63 million
Dec 10, 4 AM $ 0.00542
+7.42%
$ 41.39 million $ 9.34 million
Dec 10, 3 AM $ 0.00504
+0.06%
$ 38.53 million $ 7.73 million
Dec 10, 2 AM $ 0.00504
+0.47%
$ 38.51 million $ 7.11 million
Dec 10, 1 AM $ 0.00502
-0.15%
$ 38.33 million $ 7.21 million
Dec 10, 12 AM $ 0.00502
-1.96%
$ 38.39 million $ 7.23 million
Dec 9, 11 PM $ 0.00512
-0.06%
$ 38.94 million $ 7.5 million
Dec 9, 10 PM $ 0.00513
+1.39%
$ 39.02 million $ 7.54 million
Dec 9, 9 PM $ 0.00506
-0.59%
$ 38.49 million $ 7.68 million
Dec 9, 8 PM $ 0.00509
+0.90%
$ 38.71 million $ 7.71 million
Dec 9, 7 PM $ 0.00504
+0.08%
$ 38.37 million $ 7.86 million
Dec 9, 6 PM $ 0.00504
-0.78%
$ 38.34 million $ 8.03 million
Dec 9, 5 PM $ 0.00508
-0.97%
$ 38.64 million $ 8.11 million
Dec 9, 4 PM $ 0.00513
+0.69%
$ 39.02 million $ 7.95 million
Dec 9, 3 PM $ 0.00509
+2.61%
$ 38.74 million $ 7.8 million
Dec 9, 2 PM $ 0.00496
-0.15%
$ 37.78 million $ 7.72 million
Dec 9, 1 PM $ 0.00497
-0.27%
$ 37.82 million $ 7.77 million
Dec 9, 12 PM $ 0.00498
-0.34%
$ 37.92 million $ 8.26 million
Dec 9, 11 AM $ 0.005
+0.33%
$ 38.05 million $ 8.25 million
Dec 9, 10 AM $ 0.00498
+0.02%
$ 37.93 million $ 8.26 million
Dec 9, 9 AM $ 0.00498
-0.58%
$ 37.92 million $ 8.33 million
Dec 9, 8 AM $ 0.00501
-2.31%
$ 38.14 million $ 8.42 million
Dec 9, 7 AM $ 0.00513
+0.28%
$ 39.05 million $ 8.52 million
Dec 9, 6 AM $ 0.00512
+2.58%
$ 38.94 million $ 8.47 million
Dec 9, 5 AM $ 0.00499
+1.23%
$ 37.96 million $ 8.39 million
Dec 9, 4 AM $ 0.00493
-0.59%
$ 37.49 million $ 8.56 million
Dec 9, 3 AM $ 0.00496
+0.54%
$ 37.72 million $ 8.83 million
Dec 9, 2 AM $ 0.00493
-0.11%
$ 37.52 million $ 9.21 million
Dec 9, 1 AM $ 0.00493
-0.64%
$ 37.56 million $ 9.45 million
Dec 9, 12 AM $ 0.00497
-2.05%
$ 37.8 million $ 9.86 million
Dec 8, 11 PM $ 0.00507
+0.55%
$ 38.26 million $ 11.69 million
Dec 8, 10 PM $ 0.00504
-1.71%
$ 38.05 million $ 11.97 million
Dec 8, 9 PM $ 0.00513
+0.37%
$ 38.71 million $ 12.23 million
Dec 8, 8 PM $ 0.00511
-0.25%
$ 38.57 million $ 12.37 million
Dec 8, 7 PM $ 0.00512
+2.30%
$ 38.67 million $ 12.34 million
Dec 8, 6 PM $ 0.00501
+0.50%
$ 37.79 million $ 12.2 million
Dec 8, 5 PM $ 0.00498
+0.05%
$ 37.64 million $ 12.3 million
Dec 8, 4 PM $ 0.00498
+1.47%
$ 37.55 million $ 13.02 million
Dec 8, 3 PM $ 0.00491
-0.54%
$ 37.04 million $ 14.05 million
Dec 8, 2 PM $ 0.00494
-0.26%
$ 37.25 million $ 14.62 million
Dec 8, 1 PM $ 0.00495
-0.80%
$ 37.34 million $ 17.36 million
Dec 8, 12 PM $ 0.00499
-0.78%
$ 37.67 million $ 18.01 million
Dec 8, 11 AM $ 0.00503
+0.04%
$ 37.96 million $ 18.75 million
Dec 8, 10 AM $ 0.00503
+0.96%
$ 37.95 million $ 19.72 million
Dec 8, 9 AM $ 0.00498
-0.08%
$ 37.59 million $ 20.45 million
Dec 8, 8 AM $ 0.00498
-0.31%
$ 37.62 million $ 22.33 million
Dec 8, 7 AM $ 0.005
-0.18%
$ 37.73 million $ 24.48 million
Dec 8, 6 AM $ 0.00501
+0.02%
$ 37.82 million $ 26.28 million