Doodles Historical Data

DOOD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00501
+0.02%
$ 37.82 million $ 26.28 million
Dec 8, 5 AM $ 0.00501
-0.89%
$ 37.79 million $ 27.91 million
Dec 8, 4 AM $ 0.00505
+0.97%
$ 38.17 million $ 29.73 million
Dec 8, 3 AM $ 0.005
+0.45%
$ 37.77 million $ 32.68 million
Dec 8, 2 AM $ 0.00498
+0.25%
$ 37.59 million $ 36.54 million
Dec 8, 1 AM $ 0.00497
+0.96%
$ 37.5 million $ 46.38 million
Dec 8, 12 AM $ 0.00492
-3.88%
$ 37.24 million $ 51.12 million
Dec 7, 11 PM $ 0.00512
+0.34%
$ 38.71 million $ 67.04 million
Dec 7, 10 PM $ 0.0051
+0.48%
$ 38.6 million $ 68.38 million
Dec 7, 9 PM $ 0.00508
-1.55%
$ 38.39 million $ 67.67 million
Dec 7, 8 PM $ 0.00516
-0.12%
$ 39.02 million $ 68.42 million
Dec 7, 7 PM $ 0.00516
+0.32%
$ 39.06 million $ 68.28 million
Dec 7, 6 PM $ 0.00515
-0.85%
$ 38.94 million $ 68.1 million
Dec 7, 5 PM $ 0.00519
-1.27%
$ 39.28 million $ 68.07 million
Dec 7, 4 PM $ 0.00526
+1.84%
$ 39.78 million $ 67.59 million
Dec 7, 3 PM $ 0.00516
+3.98%
$ 39.06 million $ 65.24 million
Dec 7, 2 PM $ 0.00497
-0.16%
$ 37.56 million $ 63.23 million
Dec 7, 1 PM $ 0.00497
-3.33%
$ 37.61 million $ 62.07 million
Dec 7, 12 PM $ 0.00515
-1.58%
$ 38.92 million $ 62.12 million
Dec 7, 11 AM $ 0.00523
-0.75%
$ 39.55 million $ 61.78 million
Dec 7, 10 AM $ 0.00527
+0.97%
$ 39.84 million $ 61.06 million
Dec 7, 9 AM $ 0.00522
-2.60%
$ 39.45 million $ 59.48 million
Dec 7, 8 AM $ 0.00535
-0.05%
$ 40.5 million $ 58.36 million
Dec 7, 7 AM $ 0.00536
-3.17%
$ 40.52 million $ 55.46 million
Dec 7, 6 AM $ 0.00553
-1.59%
$ 41.84 million $ 54.52 million
Dec 7, 5 AM $ 0.00562
-0.48%
$ 42.51 million $ 53.19 million
Dec 7, 4 AM $ 0.00565
-0.58%
$ 42.72 million $ 51.24 million
Dec 7, 3 AM $ 0.00568
-3.89%
$ 42.98 million $ 47.52 million
Dec 7, 2 AM $ 0.00591
+8.19%
$ 44.63 million $ 43.7 million
Dec 7, 1 AM $ 0.00546
-0.55%
$ 41.3 million $ 30.43 million
Dec 7, 12 AM $ 0.00549
+13.10%
$ 41.97 million $ 24.45 million
Dec 6, 11 PM $ 0.00486
+3.11%
$ 37.11 million $ 6.18 million
Dec 6, 10 PM $ 0.00471
+2.20%
$ 35.99 million $ 4.52 million
Dec 6, 9 PM $ 0.00461
+3.63%
$ 35.22 million $ 4.34 million
Dec 6, 8 PM $ 0.00445
+1.06%
$ 33.98 million $ 4.03 million
Dec 6, 7 PM $ 0.0044
-0.76%
$ 33.62 million $ 4.02 million
Dec 6, 6 PM $ 0.00443
-1.02%
$ 33.88 million $ 4.03 million
Dec 6, 5 PM $ 0.00448
+0.64%
$ 34.23 million $ 4.06 million
Dec 6, 4 PM $ 0.00445
+0.55%
$ 34.02 million $ 4.18 million
Dec 6, 3 PM $ 0.00443
-0.04%
$ 33.83 million $ 4.41 million
Dec 6, 2 PM $ 0.00443
-0.25%
$ 33.84 million $ 4.68 million
Dec 6, 1 PM $ 0.00444
+0.21%
$ 33.93 million $ 5.33 million
Dec 6, 12 PM $ 0.00443
+0.58%
$ 33.86 million $ 6.45 million
Dec 6, 11 AM $ 0.00441
+0.29%
$ 33.67 million $ 6.47 million
Dec 6, 10 AM $ 0.00439
-0.21%
$ 33.57 million $ 6.84 million
Dec 6, 9 AM $ 0.0044
+0.75%
$ 33.65 million $ 6.88 million
Dec 6, 8 AM $ 0.00437
-0.59%
$ 33.39 million $ 7.01 million
Dec 6, 7 AM $ 0.0044
-0.58%
$ 33.59 million $ 7.06 million
Dec 6, 6 AM $ 0.00442
+1.30%
$ 33.79 million $ 7.15 million
Dec 6, 5 AM $ 0.00437
-0.66%
$ 33.35 million $ 7.08 million