Doodles Historical Data

DOOD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.00437
-0.66%
$ 33.35 million $ 7.08 million
Dec 6, 4 AM $ 0.0044
+0.28%
$ 33.58 million $ 7.33 million
Dec 6, 3 AM $ 0.00438
+0.61%
$ 33.49 million $ 7.45 million
Dec 6, 2 AM $ 0.00436
+0.96%
$ 33.29 million $ 7.58 million
Dec 6, 1 AM $ 0.00432
-2.06%
$ 32.97 million $ 7.56 million
Dec 6, 12 AM $ 0.00441
-1.93%
$ 33.57 million $ 7.66 million
Dec 5, 11 PM $ 0.00449
-0.04%
$ 34.23 million $ 8 million
Dec 5, 10 PM $ 0.0045
+0.29%
$ 34.24 million $ 7.98 million
Dec 5, 9 PM $ 0.00448
+0.07%
$ 34.14 million $ 8 million
Dec 5, 8 PM $ 0.00448
-0.50%
$ 34.12 million $ 7.92 million
Dec 5, 7 PM $ 0.0045
+0.41%
$ 34.32 million $ 7.96 million
Dec 5, 6 PM $ 0.00448
-0.97%
$ 34.15 million $ 8 million
Dec 5, 5 PM $ 0.00453
-0.42%
$ 34.49 million $ 8.05 million
Dec 5, 4 PM $ 0.00455
-0.97%
$ 34.63 million $ 7.96 million
Dec 5, 3 PM $ 0.00459
+0.69%
$ 34.97 million $ 7.91 million
Dec 5, 2 PM $ 0.00456
+0.71%
$ 34.73 million $ 7.75 million
Dec 5, 1 PM $ 0.00453
+1.51%
$ 34.49 million $ 7.14 million
Dec 5, 12 PM $ 0.00446
-0.14%
$ 33.97 million $ 6.15 million
Dec 5, 11 AM $ 0.00447
+0.16%
$ 34.02 million $ 6.31 million
Dec 5, 10 AM $ 0.00446
+1.45%
$ 33.97 million $ 6.26 million
Dec 5, 9 AM $ 0.0044
-1.83%
$ 33.48 million $ 70.2 million
Dec 5, 8 AM $ 0.00448
+0.46%
$ 34.11 million $ 70.05 million
Dec 5, 7 AM $ 0.00446
+0.33%
$ 33.95 million $ 70.09 million
Dec 5, 6 AM $ 0.00444
+0.06%
$ 33.84 million $ 70.2 million
Dec 5, 5 AM $ 0.00444
+1.33%
$ 33.82 million $ 70.32 million
Dec 5, 4 AM $ 0.00438
-0.36%
$ 33.34 million $ 70.3 million
Dec 5, 3 AM $ 0.0044
-0.89%
$ 33.5 million $ 70.35 million
Dec 5, 2 AM $ 0.00444
+0.11%
$ 33.8 million $ 70.57 million
Dec 5, 1 AM $ 0.00443
+1.66%
$ 33.76 million $ 71.19 million
Dec 5, 12 AM $ 0.00436
-1.38%
$ 32.95 million $ 72.5 million
Dec 4, 11 PM $ 0.00442
-0.18%
$ 33.38 million $ 73.12 million
Dec 4, 10 PM $ 0.00443
+0.22%
$ 33.47 million $ 73.13 million
Dec 4, 9 PM $ 0.00442
-0.10%
$ 33.4 million $ 73.2 million
Dec 4, 8 PM $ 0.00442
-0.36%
$ 33.46 million $ 73.13 million
Dec 4, 7 PM $ 0.00444
-0.28%
$ 33.55 million $ 73.15 million
Dec 4, 6 PM $ 0.00445
-0.29%
$ 33.64 million $ 73.21 million
Dec 4, 5 PM $ 0.00446
+0.42%
$ 33.74 million $ 73.19 million
Dec 4, 4 PM $ 0.00445
-0.56%
$ 33.6 million $ 73.2 million
Dec 4, 3 PM $ 0.00447
+2.32%
$ 33.78 million $ 73.27 million
Dec 4, 2 PM $ 0.00437
-0.11%
$ 33.02 million $ 73.28 million
Dec 4, 1 PM $ 0.00437
-1.32%
$ 33.06 million $ 73.35 million
Dec 4, 12 PM $ 0.00443
-0.22%
$ 33.5 million $ 73.31 million
Dec 4, 11 AM $ 0.00444
+0.21%
$ 33.57 million $ 73.64 million
Dec 4, 10 AM $ 0.00444
-2.51%
$ 33.59 million $ 75.43 million
Dec 4, 9 AM $ 0.00456
+0.22%
$ 34.45 million $ 76.12 million
Dec 4, 8 AM $ 0.00455
-0.79%
$ 34.38 million $ 77.05 million
Dec 4, 7 AM $ 0.00459
-0.95%
$ 34.65 million $ 77.28 million
Dec 4, 6 AM $ 0.00463
+0.13%
$ 34.98 million $ 77.41 million
Dec 4, 5 AM $ 0.00462
-1.77%
$ 34.94 million $ 77.52 million
Dec 4, 4 AM $ 0.00471
-0.72%
$ 36.71 million $ 77.96 million