Doodles Historical Data

DOOD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00471
-0.72%
$ 36.71 million $ 77.96 million
Dec 4, 3 AM $ 0.00474
+0.51%
$ 36.98 million $ 78.05 million
Dec 4, 2 AM $ 0.00472
-0.93%
$ 36.79 million $ 77.74 million
Dec 4, 1 AM $ 0.00476
+0.82%
$ 37.14 million $ 77.26 million
Dec 4, 12 AM $ 0.00472
+2.83%
$ 36.68 million $ 75.79 million
Dec 3, 11 PM $ 0.00458
-0.73%
$ 35.78 million $ 75.66 million
Dec 3, 10 PM $ 0.00461
+0.03%
$ 35.98 million $ 75.58 million
Dec 3, 9 PM $ 0.00461
+1.00%
$ 35.96 million $ 75.43 million
Dec 3, 8 PM $ 0.00457
-0.29%
$ 35.61 million $ 75.54 million
Dec 3, 7 PM $ 0.00458
-0.57%
$ 35.71 million $ 75.55 million
Dec 3, 6 PM $ 0.00461
-0.60%
$ 35.92 million $ 75.63 million
Dec 3, 5 PM $ 0.00463
+0.66%
$ 36.13 million $ 75.56 million
Dec 3, 4 PM $ 0.0046
+0.51%
$ 35.86 million $ 76.28 million
Dec 3, 3 PM $ 0.00458
+1.79%
$ 35.72 million $ 75.97 million
Dec 3, 2 PM $ 0.0045
-1.59%
$ 35.17 million $ 76.01 million
Dec 3, 1 PM $ 0.00457
-0.13%
$ 35.66 million $ 75.97 million
Dec 3, 12 PM $ 0.00458
-0.97%
$ 35.63 million $ 76.23 million
Dec 3, 11 AM $ 0.00462
-1.24%
$ 36.05 million $ 75.91 million
Dec 3, 10 AM $ 0.00468
+1.61%
$ 36.49 million $ 73.9 million
Dec 3, 9 AM $ 0.0046
+1.48%
$ 35.91 million $ 73.22 million
Dec 3, 8 AM $ 0.00454
+1.32%
$ 35.48 million $ 72.21 million
Dec 3, 7 AM $ 0.00448
+0.53%
$ 34.92 million $ 72.13 million
Dec 3, 6 AM $ 0.00445
-1.39%
$ 34.74 million $ 72.28 million
Dec 3, 5 AM $ 0.00452
+2.43%
$ 35.29 million $ 73.08 million
Dec 3, 4 AM $ 0.00441
+1.70%
$ 34.39 million $ 73.5 million
Dec 3, 3 AM $ 0.00434
+0.54%
$ 33.84 million $ 73.61 million
Dec 3, 2 AM $ 0.00431
+0.66%
$ 33.64 million $ 73.55 million
Dec 3, 1 AM $ 0.00428
+0.39%
$ 33.41 million $ 73.48 million
Dec 3, 12 AM $ 0.00427
+0.31%
$ 33.28 million $ 73.48 million
Dec 2, 11 PM $ 0.00425
-0.88%
$ 33.18 million $ 73.91 million
Dec 2, 10 PM $ 0.00429
+1.05%
$ 33.48 million $ 73.9 million
Dec 2, 9 PM $ 0.00425
+1.09%
$ 33.12 million $ 73.8 million
Dec 2, 8 PM $ 0.0042
-1.96%
$ 32.78 million $ 73.84 million
Dec 2, 7 PM $ 0.00429
-0.38%
$ 33.44 million $ 73.69 million
Dec 2, 6 PM $ 0.0043
+0.52%
$ 33.56 million $ 73.78 million
Dec 2, 5 PM $ 0.00428
+0.34%
$ 33.42 million $ 73.75 million
Dec 2, 4 PM $ 0.00427
+1.49%
$ 33.28 million $ 73.15 million
Dec 2, 3 PM $ 0.0042
+1.58%
$ 32.79 million $ 73.1 million
Dec 2, 2 PM $ 0.00414
+0.93%
$ 32.28 million $ 72.77 million
Dec 2, 1 PM $ 0.0041
+2.01%
$ 31.98 million $ 72.78 million
Dec 2, 12 PM $ 0.00402
+0.54%
$ 31.35 million $ 72.28 million
Dec 2, 11 AM $ 0.004
+0.85%
$ 31.18 million $ 72.41 million
Dec 2, 10 AM $ 0.00396
+0.38%
$ 30.88 million $ 72.12 million
Dec 2, 9 AM $ 0.00394
+0.19%
$ 30.76 million $ 72.19 million
Dec 2, 8 AM $ 0.00394
-0.78%
$ 30.71 million $ 72.18 million
Dec 2, 7 AM $ 0.00397
-0.35%
$ 30.95 million $ 71.85 million
Dec 2, 6 AM $ 0.00398
+1.53%
$ 31.06 million $ 71.73 million
Dec 2, 5 AM $ 0.00392
+0.82%
$ 30.59 million $ 71.03 million
Dec 2, 4 AM $ 0.00389
-0.02%
$ 30.37 million $ 70.21 million
Dec 2, 3 AM $ 0.00389
+1.53%
$ 30.34 million $ 70.08 million