Doodles Historical Data

DOOD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00389
+1.53%
$ 30.34 million $ 70.08 million
Dec 2, 2 AM $ 0.00383
+1.46%
$ 29.89 million $ 70.1 million
Dec 2, 1 AM $ 0.00378
-0.82%
$ 29.51 million $ 70.05 million
Dec 2, 12 AM $ 0.00381
+0.82%
$ 29.7 million $ 70.39 million
Dec 1, 11 PM $ 0.00378
+0.38%
$ 29.46 million $ 69.87 million
Dec 1, 10 PM $ 0.00376
+0.47%
$ 29.35 million $ 70.18 million
Dec 1, 9 PM $ 0.00375
+1.56%
$ 29.21 million $ 70.13 million
Dec 1, 8 PM $ 0.00369
+0.25%
$ 28.76 million $ 69.5 million
Dec 1, 7 PM $ 0.00368
-0.71%
$ 28.69 million $ 70.07 million
Dec 1, 6 PM $ 0.0037
+0.96%
$ 28.89 million $ 70.09 million
Dec 1, 5 PM $ 0.00367
+0.05%
$ 28.62 million $ 69.99 million
Dec 1, 4 PM $ 0.00367
-0.18%
$ 28.61 million $ 70.22 million
Dec 1, 3 PM $ 0.00367
-0.58%
$ 28.66 million $ 70.22 million
Dec 1, 2 PM $ 0.0037
+1.16%
$ 28.83 million $ 69.93 million
Dec 1, 1 PM $ 0.00365
-0.47%
$ 28.49 million $ 69.81 million
Dec 1, 12 PM $ 0.00367
-0.64%
$ 28.63 million $ 69.84 million
Dec 1, 11 AM $ 0.00369
-0.08%
$ 28.81 million $ 69.74 million
Dec 1, 10 AM $ 0.0037
+0.09%
$ 28.84 million $ 69.77 million
Dec 1, 9 AM $ 0.00369
-0.39%
$ 28.81 million $ 69.61 million
Dec 1, 8 AM $ 0.00371
+0.04%
$ 28.96 million $ 69.62 million
Dec 1, 7 AM $ 0.00371
-0.99%
$ 28.91 million $ 69.5 million
Dec 1, 6 AM $ 0.00375
+1.95%
$ 29.21 million $ 69.37 million
Dec 1, 5 AM $ 0.00367
+0.29%
$ 28.65 million $ 69.06 million
Dec 1, 4 AM $ 0.00366
-0.69%
$ 28.57 million $ 68.8 million
Dec 1, 3 AM $ 0.00369
-1.15%
$ 28.77 million $ 68.63 million
Dec 1, 2 AM $ 0.00373
-0.57%
$ 29.1 million $ 68.63 million
Dec 1, 1 AM $ 0.00375
+0.15%
$ 29.27 million $ 68.44 million
Dec 1, 12 AM $ 0.00375
-6.25%
$ 29.16 million $ 68.67 million
Nov 30, 11 PM $ 0.004
+0.53%
$ 31.17 million $ 67.61 million
Nov 30, 10 PM $ 0.00398
+2.09%
$ 31.01 million $ 67.23 million
Nov 30, 9 PM $ 0.00389
+0.17%
$ 30.37 million $ 67.06 million
Nov 30, 8 PM $ 0.00389
+0.12%
$ 30.32 million $ 67.12 million
Nov 30, 7 PM $ 0.00388
-0.27%
$ 30.29 million $ 67.2 million
Nov 30, 6 PM $ 0.00389
-0.40%
$ 30.37 million $ 67.2 million
Nov 30, 5 PM $ 0.00391
-0.46%
$ 30.49 million $ 67.3 million
Nov 30, 4 PM $ 0.00393
+0.99%
$ 30.63 million $ 67.2 million
Nov 30, 3 PM $ 0.00389
+0.96%
$ 30.33 million $ 67.18 million
Nov 30, 2 PM $ 0.00385
-0.85%
$ 30.04 million $ 67.18 million
Nov 30, 1 PM $ 0.00388
+1.00%
$ 30.3 million $ 67.23 million
Nov 30, 12 PM $ 0.00385
+0.01%
$ 30 million $ 67.32 million
Nov 30, 11 AM $ 0.00385
-0.82%
$ 30 million $ 67.41 million
Nov 30, 10 AM $ 0.00388
-0.13%
$ 30.24 million $ 67.47 million
Nov 30, 9 AM $ 0.00388
+0.83%
$ 30.28 million $ 67.48 million
Nov 30, 8 AM $ 0.00385
+0.03%
$ 30.03 million $ 67.41 million
Nov 30, 7 AM $ 0.00385
+0.64%
$ 30.02 million $ 67.36 million
Nov 30, 6 AM $ 0.00382
+0.83%
$ 29.83 million $ 67.48 million
Nov 30, 5 AM $ 0.00379
-0.91%
$ 29.59 million $ 67.53 million
Nov 30, 4 AM $ 0.00383
-0.01%
$ 29.86 million $ 67.79 million
Nov 30, 3 AM $ 0.00383
-0.21%
$ 29.86 million $ 67.79 million
Nov 30, 2 AM $ 0.00384
-0.14%
$ 29.92 million $ 67.72 million