Doodles Historical Data

DOOD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.00383
-0.21%
$ 29.86 million $ 67.79 million
Nov 30, 2 AM $ 0.00384
-0.14%
$ 29.92 million $ 67.72 million
Nov 30, 1 AM $ 0.00384
+0.27%
$ 29.97 million $ 67.76 million
Nov 30, 12 AM $ 0.00383
-0.60%
$ 29.89 million $ 67.9 million
Nov 29, 11 PM $ 0.00385
+0.09%
$ 30.07 million $ 68.41 million
Nov 29, 10 PM $ 0.00385
+0.02%
$ 30.04 million $ 68.63 million
Nov 29, 9 PM $ 0.00385
+0.96%
$ 30.03 million $ 68.72 million
Nov 29, 8 PM $ 0.00381
-0.69%
$ 29.75 million $ 68.81 million
Nov 29, 7 PM $ 0.00384
-0.31%
$ 29.96 million $ 69.04 million
Nov 29, 6 PM $ 0.00385
+0.39%
$ 30.05 million $ 69.25 million
Nov 29, 5 PM $ 0.00384
-1.07%
$ 29.93 million $ 69.32 million
Nov 29, 4 PM $ 0.00388
+0.10%
$ 30.26 million $ 69.56 million
Nov 29, 3 PM $ 0.00388
+0.66%
$ 30.23 million $ 69.59 million
Nov 29, 2 PM $ 0.00385
-0.14%
$ 30.03 million $ 69.72 million
Nov 29, 1 PM $ 0.00386
-0.10%
$ 30.07 million $ 70.36 million
Nov 29, 12 PM $ 0.00386
-0.40%
$ 30.1 million $ 70.77 million
Nov 29, 11 AM $ 0.00387
+0.15%
$ 30.22 million $ 71.19 million
Nov 29, 10 AM $ 0.00387
+0.66%
$ 30.18 million $ 71.72 million
Nov 29, 9 AM $ 0.00384
+0.08%
$ 29.98 million $ 72.14 million
Nov 29, 8 AM $ 0.00384
-0.13%
$ 29.95 million $ 72.33 million
Nov 29, 7 AM $ 0.00385
-0.28%
$ 29.99 million $ 72.51 million
Nov 29, 6 AM $ 0.00386
-0.99%
$ 30.08 million $ 72.59 million
Nov 29, 5 AM $ 0.00389
-0.53%
$ 30.38 million $ 72.88 million
Nov 29, 4 AM $ 0.00392
+1.00%
$ 30.46 million $ 73.27 million
Nov 29, 3 AM $ 0.00388
+0.37%
$ 30.24 million $ 73.85 million
Nov 29, 2 AM $ 0.00386
-0.62%
$ 30.12 million $ 76.07 million
Nov 29, 1 AM $ 0.00389
-0.03%
$ 30.31 million $ 77.13 million
Nov 29, 12 AM $ 0.00389
+0.44%
$ 30.32 million $ 77.5 million
Nov 28, 11 PM $ 0.00387
-0.47%
$ 30.19 million $ 81.55 million
Nov 28, 10 PM $ 0.00389
+0.87%
$ 30.33 million $ 81.48 million
Nov 28, 9 PM $ 0.00385
-0.49%
$ 30.07 million $ 81.34 million
Nov 28, 8 PM $ 0.00387
-1.95%
$ 30.21 million $ 81.33 million
Nov 28, 7 PM $ 0.00395
-0.10%
$ 30.82 million $ 81.14 million
Nov 28, 6 PM $ 0.00395
-1.51%
$ 30.84 million $ 81.07 million
Nov 28, 5 PM $ 0.00401
-0.73%
$ 31.32 million $ 80.77 million
Nov 28, 4 PM $ 0.00404
-1.41%
$ 31.55 million $ 80.72 million
Nov 28, 3 PM $ 0.0041
-0.23%
$ 31.97 million $ 80.85 million
Nov 28, 2 PM $ 0.00411
-0.19%
$ 32.07 million $ 81.1 million
Nov 28, 1 PM $ 0.00412
+0.78%
$ 32.14 million $ 81.6 million
Nov 28, 12 PM $ 0.00409
-0.08%
$ 31.89 million $ 83.24 million
Nov 28, 11 AM $ 0.00409
+0.10%
$ 31.92 million $ 83.6 million
Nov 28, 10 AM $ 0.00409
-0.27%
$ 31.88 million $ 84.5 million
Nov 28, 9 AM $ 0.0041
-0.30%
$ 31.91 million $ 87 million
Nov 28, 8 AM $ 0.00411
+0.88%
$ 32.05 million $ 92.91 million
Nov 28, 7 AM $ 0.00407
+0.05%
$ 31.77 million $ 100.9 million
Nov 28, 6 AM $ 0.00407
-1.25%
$ 31.75 million $ 104.05 million
Nov 28, 5 AM $ 0.00412
-0.70%
$ 32.15 million $ 104.55 million
Nov 28, 4 AM $ 0.00415
-0.84%
$ 32.38 million $ 105.81 million
Nov 28, 3 AM $ 0.00419
-0.65%
$ 32.65 million $ 109.59 million
Nov 28, 2 AM $ 0.00421
+0.39%
$ 32.83 million $ 111.19 million