Doodles Historical Data

DOOD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.00421
+0.39%
$ 32.83 million $ 111.19 million
Nov 28, 1 AM $ 0.0042
-1.35%
$ 32.74 million $ 111.3 million
Nov 28, 12 AM $ 0.00425
-1.40%
$ 33.18 million $ 114.52 million
Nov 27, 11 PM $ 0.00431
-1.52%
$ 33.63 million $ 107.7 million
Nov 27, 10 PM $ 0.00438
-0.74%
$ 34.18 million $ 109.24 million
Nov 27, 9 PM $ 0.00441
-0.62%
$ 34.42 million $ 108.72 million
Nov 27, 8 PM $ 0.00444
+0.20%
$ 34.64 million $ 108.73 million
Nov 27, 7 PM $ 0.00443
-0.04%
$ 34.58 million $ 108.85 million
Nov 27, 6 PM $ 0.00443
+0.34%
$ 34.54 million $ 109.33 million
Nov 27, 5 PM $ 0.00442
-0.48%
$ 34.47 million $ 108.79 million
Nov 27, 4 PM $ 0.00444
+2.73%
$ 34.63 million $ 107.94 million
Nov 27, 3 PM $ 0.00432
+0.54%
$ 33.72 million $ 107.13 million
Nov 27, 2 PM $ 0.0043
-0.50%
$ 33.54 million $ 105.93 million
Nov 27, 1 PM $ 0.00432
-0.69%
$ 33.71 million $ 108.99 million
Nov 27, 12 PM $ 0.00435
-0.34%
$ 33.94 million $ 107.8 million
Nov 27, 11 AM $ 0.00437
-4.08%
$ 34.06 million $ 106.27 million
Nov 27, 10 AM $ 0.00455
+2.78%
$ 35.51 million $ 107.27 million
Nov 27, 9 AM $ 0.00443
-2.06%
$ 34.56 million $ 106.1 million
Nov 27, 8 AM $ 0.00452
-1.66%
$ 35.31 million $ 97.88 million
Nov 27, 7 AM $ 0.0046
+2.61%
$ 35.88 million $ 87.8 million
Nov 27, 6 AM $ 0.00448
-1.74%
$ 34.97 million $ 83.86 million
Nov 27, 5 AM $ 0.00456
+0.67%
$ 35.6 million $ 82.72 million
Nov 27, 4 AM $ 0.00453
+1.59%
$ 35.37 million $ 81.07 million
Nov 27, 3 AM $ 0.00446
+1.36%
$ 34.8 million $ 78.15 million
Nov 27, 2 AM $ 0.0044
-2.28%
$ 34.34 million $ 73.22 million
Nov 27, 1 AM $ 0.0045
+4.16%
$ 35.14 million $ 72.63 million
Nov 27, 12 AM $ 0.00432
+0.47%
$ 33.75 million $ 70.58 million
Nov 26, 11 PM $ 0.0043
-0.15%
$ 33.56 million $ 73.41 million
Nov 26, 10 PM $ 0.00431
-0.41%
$ 33.63 million $ 73.35 million
Nov 26, 9 PM $ 0.00433
+1.40%
$ 33.77 million $ 73.26 million
Nov 26, 8 PM $ 0.00427
-0.07%
$ 33.3 million $ 73.04 million
Nov 26, 7 PM $ 0.00427
-0.07%
$ 33.32 million $ 72.93 million
Nov 26, 6 PM $ 0.00428
+1.07%
$ 33.35 million $ 72.81 million
Nov 26, 5 PM $ 0.00423
+1.94%
$ 32.99 million $ 72.63 million
Nov 26, 4 PM $ 0.00415
+1.19%
$ 32.37 million $ 72.61 million
Nov 26, 3 PM $ 0.0041
-0.58%
$ 31.99 million $ 72.55 million
Nov 26, 2 PM $ 0.00413
-0.28%
$ 32.18 million $ 72.5 million
Nov 26, 1 PM $ 0.00413
+0.73%
$ 32.25 million $ 72.5 million
Nov 26, 12 PM $ 0.0041
-1.29%
$ 32.02 million $ 72.52 million
Nov 26, 11 AM $ 0.00416
-0.71%
$ 32.44 million $ 72.55 million
Nov 26, 10 AM $ 0.00419
+0.36%
$ 32.67 million $ 72.49 million
Nov 26, 9 AM $ 0.00417
-1.11%
$ 32.55 million $ 72.29 million
Nov 26, 8 AM $ 0.00422
-0.55%
$ 32.92 million $ 72.18 million
Nov 26, 7 AM $ 0.00424
+0.39%
$ 33.1 million $ 71.99 million
Nov 26, 6 AM $ 0.00423
+0.11%
$ 32.97 million $ 71.95 million
Nov 26, 5 AM $ 0.00422
-0.24%
$ 32.93 million $ 71.75 million
Nov 26, 4 AM $ 0.00423
+0.39%
$ 33.01 million $ 71.64 million
Nov 26, 3 AM $ 0.00422
-0.59%
$ 32.88 million $ 71.47 million
Nov 26, 2 AM $ 0.00424
-2.23%
$ 33.08 million $ 71.11 million
Nov 26, 1 AM $ 0.00434
-3.08%
$ 33.83 million $ 70.53 million