Doodles Historical Data

DOOD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00434
-3.08%
$ 33.83 million $ 70.53 million
Nov 26, 12 AM $ 0.00448
+6.99%
$ 34.91 million $ 69.31 million
Nov 25, 11 PM $ 0.00418
-0.07%
$ 32.63 million $ 65.73 million
Nov 25, 10 PM $ 0.00419
+0.54%
$ 32.64 million $ 65.65 million
Nov 25, 9 PM $ 0.00416
+0.07%
$ 32.47 million $ 65.81 million
Nov 25, 8 PM $ 0.00416
+1.25%
$ 32.45 million $ 65.81 million
Nov 25, 7 PM $ 0.00411
-0.92%
$ 32.05 million $ 65.8 million
Nov 25, 6 PM $ 0.00415
-0.48%
$ 32.35 million $ 66.05 million
Nov 25, 5 PM $ 0.00417
+0.53%
$ 32.5 million $ 66.04 million
Nov 25, 4 PM $ 0.00415
+0.61%
$ 32.33 million $ 66.05 million
Nov 25, 3 PM $ 0.00412
+1.45%
$ 32.15 million $ 66.12 million
Nov 25, 2 PM $ 0.00406
-0.93%
$ 31.68 million $ 66.23 million
Nov 25, 1 PM $ 0.0041
-0.87%
$ 31.97 million $ 66.19 million
Nov 25, 12 PM $ 0.00413
+0.42%
$ 32.25 million $ 66.09 million
Nov 25, 11 AM $ 0.00412
-0.10%
$ 32.12 million $ 66.04 million
Nov 25, 10 AM $ 0.00412
+0.30%
$ 32.15 million $ 65.97 million
Nov 25, 9 AM $ 0.00411
+0.67%
$ 32.05 million $ 65.94 million
Nov 25, 8 AM $ 0.00408
-0.09%
$ 31.84 million $ 65.94 million
Nov 25, 7 AM $ 0.00409
-0.81%
$ 31.87 million $ 65.76 million
Nov 25, 6 AM $ 0.00412
+0.18%
$ 32.13 million $ 65.77 million
Nov 25, 5 AM $ 0.00411
+0.57%
$ 32.08 million $ 65.91 million
Nov 25, 4 AM $ 0.00409
-0.03%
$ 31.89 million $ 65.86 million
Nov 25, 3 AM $ 0.00409
+0.57%
$ 31.9 million $ 66.01 million
Nov 25, 2 AM $ 0.00407
-1.06%
$ 31.72 million $ 66.05 million
Nov 25, 1 AM $ 0.00411
-0.54%
$ 32.06 million $ 66.12 million
Nov 25, 12 AM $ 0.00413
-1.27%
$ 32.22 million $ 66.12 million
Nov 24, 11 PM $ 0.00419
+0.00%
$ 32.65 million $ 67.03 million
Nov 24, 10 PM $ 0.00418
+0.58%
$ 32.64 million $ 67.06 million
Nov 24, 9 PM $ 0.00416
+0.30%
$ 32.45 million $ 67.1 million
Nov 24, 8 PM $ 0.00415
+1.17%
$ 32.35 million $ 66.97 million
Nov 24, 7 PM $ 0.0041
-0.44%
$ 31.98 million $ 66.85 million
Nov 24, 6 PM $ 0.00412
+0.05%
$ 32.12 million $ 66.79 million
Nov 24, 5 PM $ 0.00412
+1.58%
$ 32.11 million $ 66.21 million
Nov 24, 4 PM $ 0.00405
+1.02%
$ 31.61 million $ 66.25 million
Nov 24, 3 PM $ 0.00401
-0.06%
$ 31.29 million $ 66.38 million
Nov 24, 2 PM $ 0.00401
-0.11%
$ 31.31 million $ 66.18 million
Nov 24, 1 PM $ 0.00402
+0.29%
$ 31.34 million $ 66.3 million
Nov 24, 12 PM $ 0.00401
-0.05%
$ 31.25 million $ 66.81 million
Nov 24, 11 AM $ 0.00401
+0.58%
$ 31.25 million $ 67.02 million
Nov 24, 10 AM $ 0.00398
+0.59%
$ 31.07 million $ 67.02 million
Nov 24, 9 AM $ 0.00396
-1.27%
$ 30.88 million $ 67.34 million
Nov 24, 8 AM $ 0.00401
+0.41%
$ 31.28 million $ 67.29 million
Nov 24, 7 AM $ 0.00399
-0.52%
$ 31.18 million $ 67.48 million
Nov 24, 6 AM $ 0.00402
-0.44%
$ 31.34 million $ 67.87 million
Nov 24, 5 AM $ 0.00404
+0.86%
$ 31.48 million $ 68.07 million
Nov 24, 4 AM $ 0.004
-1.68%
$ 31.21 million $ 69.47 million
Nov 24, 3 AM $ 0.00407
+0.26%
$ 31.75 million $ 70.07 million
Nov 24, 2 AM $ 0.00406
+0.59%
$ 31.66 million $ 72.38 million
Nov 24, 1 AM $ 0.00404
-0.06%
$ 31.48 million $ 82.22 million
Nov 24, 12 AM $ 0.00404
-1.55%
$ 31.5 million $ 82.6 million