Doodles Historical Data

DOOD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.00404
-1.55%
$ 31.5 million $ 82.6 million
Nov 23, 11 PM $ 0.0041
-0.47%
$ 31.99 million $ 82.14 million
Nov 23, 10 PM $ 0.00412
-0.25%
$ 32.14 million $ 81.91 million
Nov 23, 9 PM $ 0.00413
+0.99%
$ 32.23 million $ 82.72 million
Nov 23, 8 PM $ 0.00409
+0.32%
$ 31.91 million $ 82.63 million
Nov 23, 7 PM $ 0.00408
+0.40%
$ 31.84 million $ 82.63 million
Nov 23, 6 PM $ 0.00406
+0.11%
$ 31.68 million $ 82.48 million
Nov 23, 5 PM $ 0.00406
-0.29%
$ 31.64 million $ 82.67 million
Nov 23, 4 PM $ 0.00407
-0.31%
$ 31.74 million $ 82.68 million
Nov 23, 3 PM $ 0.00408
+0.69%
$ 31.83 million $ 82.38 million
Nov 23, 2 PM $ 0.00405
-0.42%
$ 31.61 million $ 82.21 million
Nov 23, 1 PM $ 0.00407
-1.19%
$ 31.75 million $ 82.16 million
Nov 23, 12 PM $ 0.00412
+0.84%
$ 32.13 million $ 82.39 million
Nov 23, 11 AM $ 0.00409
+0.04%
$ 31.86 million $ 82.23 million
Nov 23, 10 AM $ 0.00408
+0.10%
$ 31.85 million $ 82.15 million
Nov 23, 9 AM $ 0.00408
-0.59%
$ 31.82 million $ 81.9 million
Nov 23, 8 AM $ 0.0041
-0.05%
$ 32.01 million $ 81.87 million
Nov 23, 7 AM $ 0.00411
-1.09%
$ 32.03 million $ 81.72 million
Nov 23, 6 AM $ 0.00415
-0.52%
$ 32.38 million $ 81.49 million
Nov 23, 5 AM $ 0.00417
+0.24%
$ 32.55 million $ 81.3 million
Nov 23, 4 AM $ 0.00416
-1.89%
$ 32.47 million $ 79.92 million
Nov 23, 3 AM $ 0.00424
-5.76%
$ 33.1 million $ 79.75 million
Nov 23, 2 AM $ 0.0045
+10.70%
$ 35.12 million $ 78.44 million
Nov 23, 1 AM $ 0.00407
+0.43%
$ 31.75 million $ 67.5 million
Nov 23, 12 AM $ 0.00405
-1.94%
$ 31.59 million $ 67.15 million
Nov 22, 11 PM $ 0.00413
-0.77%
$ 32.21 million $ 67.03 million
Nov 22, 10 PM $ 0.00416
+1.58%
$ 32.46 million $ 67.18 million
Nov 22, 9 PM $ 0.0041
-0.39%
$ 31.96 million $ 67.42 million
Nov 22, 8 PM $ 0.00411
-1.33%
$ 32.08 million $ 67.5 million
Nov 22, 7 PM $ 0.00417
+0.64%
$ 32.52 million $ 67.67 million
Nov 22, 6 PM $ 0.00414
-0.71%
$ 32.31 million $ 67.9 million
Nov 22, 5 PM $ 0.00417
-0.04%
$ 32.52 million $ 68.59 million
Nov 22, 4 PM $ 0.00417
+1.88%
$ 32.54 million $ 73.27 million
Nov 22, 3 PM $ 0.00409
-1.49%
$ 31.93 million $ 75.49 million
Nov 22, 2 PM $ 0.00416
+1.14%
$ 32.42 million $ 75.9 million
Nov 22, 1 PM $ 0.00411
+0.15%
$ 32.05 million $ 75.72 million
Nov 22, 12 PM $ 0.0041
-1.25%
$ 32.01 million $ 75.78 million
Nov 22, 11 AM $ 0.00416
+1.54%
$ 32.41 million $ 76.39 million
Nov 22, 10 AM $ 0.00409
-0.63%
$ 31.92 million $ 76.3 million
Nov 22, 9 AM $ 0.00412
+0.19%
$ 32.15 million $ 76.48 million
Nov 22, 8 AM $ 0.00411
-1.95%
$ 32.06 million $ 76.69 million
Nov 22, 7 AM $ 0.00419
-0.07%
$ 32.7 million $ 77.2 million
Nov 22, 6 AM $ 0.0042
+1.27%
$ 32.73 million $ 77.82 million
Nov 22, 5 AM $ 0.00414
-1.69%
$ 32.31 million $ 77.65 million
Nov 22, 4 AM $ 0.00421
-2.96%
$ 32.87 million $ 77.7 million
Nov 22, 3 AM $ 0.00434
-2.71%
$ 33.87 million $ 77.78 million
Nov 22, 2 AM $ 0.00446
+4.39%
$ 34.82 million $ 77.04 million
Nov 22, 1 AM $ 0.00428
+0.23%
$ 33.36 million $ 76.52 million
Nov 22, 12 AM $ 0.00427
-1.79%
$ 33.28 million $ 76.33 million
Nov 21, 11 PM $ 0.00434
+4.30%
$ 33.9 million $ 76.11 million