Doodles Historical Data

DOOD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.00434
+4.30%
$ 33.9 million $ 76.11 million
Nov 21, 10 PM $ 0.00417
-0.96%
$ 32.49 million $ 75.76 million
Nov 21, 9 PM $ 0.00421
+1.33%
$ 32.8 million $ 75.62 million
Nov 21, 8 PM $ 0.00415
-1.61%
$ 32.37 million $ 75.42 million
Nov 21, 7 PM $ 0.00422
-1.10%
$ 32.9 million $ 75.39 million
Nov 21, 6 PM $ 0.00427
-0.85%
$ 33.27 million $ 75.24 million
Nov 21, 5 PM $ 0.0043
+0.45%
$ 33.55 million $ 75.16 million
Nov 21, 4 PM $ 0.00428
+7.02%
$ 33.4 million $ 70.97 million
Nov 21, 3 PM $ 0.004
+0.62%
$ 31.21 million $ 69.07 million
Nov 21, 2 PM $ 0.00398
+1.11%
$ 31.01 million $ 68.85 million
Nov 21, 1 PM $ 0.00393
-0.05%
$ 30.72 million $ 68.94 million
Nov 21, 12 PM $ 0.00394
+3.30%
$ 30.7 million $ 68.84 million
Nov 21, 11 AM $ 0.00381
-0.06%
$ 29.72 million $ 68.38 million
Nov 21, 10 AM $ 0.00381
+1.32%
$ 29.73 million $ 68.45 million
Nov 21, 9 AM $ 0.00376
-1.92%
$ 29.35 million $ 68.15 million
Nov 21, 8 AM $ 0.00384
-0.86%
$ 29.92 million $ 67.96 million
Nov 21, 7 AM $ 0.00387
-4.93%
$ 30.18 million $ 67.46 million
Nov 21, 6 AM $ 0.00407
-0.36%
$ 31.74 million $ 66.58 million
Nov 21, 5 AM $ 0.00408
-0.74%
$ 31.86 million $ 66.59 million
Nov 21, 4 AM $ 0.00411
-0.37%
$ 32.1 million $ 66.43 million
Nov 21, 3 AM $ 0.00413
+0.82%
$ 32.21 million $ 66.33 million
Nov 21, 2 AM $ 0.0041
-3.20%
$ 31.95 million $ 66.2 million
Nov 21, 1 AM $ 0.00423
+0.18%
$ 33.01 million $ 65.79 million
Nov 21, 12 AM $ 0.00422
+1.39%
$ 32.95 million $ 65.62 million
Nov 20, 11 PM $ 0.00417
-2.49%
$ 32.5 million $ 65.51 million
Nov 20, 10 PM $ 0.00427
+1.33%
$ 33.33 million $ 65.41 million
Nov 20, 9 PM $ 0.00422
+1.74%
$ 32.89 million $ 65.29 million
Nov 20, 8 PM $ 0.00414
-0.24%
$ 32.33 million $ 65.33 million
Nov 20, 7 PM $ 0.00415
+1.28%
$ 32.43 million $ 65.41 million
Nov 20, 6 PM $ 0.0041
+1.86%
$ 31.99 million $ 65.31 million
Nov 20, 5 PM $ 0.00403
-5.73%
$ 31.41 million $ 64.74 million
Nov 20, 4 PM $ 0.00427
-4.50%
$ 33.32 million $ 63.91 million
Nov 20, 3 PM $ 0.00447
-0.39%
$ 34.89 million $ 63.57 million
Nov 20, 2 PM $ 0.00449
-0.11%
$ 35.03 million $ 63.47 million
Nov 20, 1 PM $ 0.0045
-0.51%
$ 35.06 million $ 63.46 million
Nov 20, 12 PM $ 0.00452
+1.53%
$ 35.24 million $ 63.16 million
Nov 20, 11 AM $ 0.00445
+1.36%
$ 34.71 million $ 62.97 million
Nov 20, 10 AM $ 0.00439
+0.42%
$ 34.25 million $ 62.66 million
Nov 20, 9 AM $ 0.00437
-0.76%
$ 34.1 million $ 62.65 million
Nov 20, 8 AM $ 0.00441
-0.02%
$ 34.37 million $ 62.74 million
Nov 20, 7 AM $ 0.00441
+0.11%
$ 34.37 million $ 62.63 million
Nov 20, 6 AM $ 0.0044
-0.48%
$ 34.34 million $ 62.63 million
Nov 20, 5 AM $ 0.00442
+1.05%
$ 34.5 million $ 62.47 million
Nov 20, 4 AM $ 0.00438
+0.52%
$ 34.05 million $ 62.45 million
Nov 20, 3 AM $ 0.00435
+0.01%
$ 33.97 million $ 62.45 million
Nov 20, 2 AM $ 0.00435
+0.18%
$ 33.97 million $ 62.45 million
Nov 20, 1 AM $ 0.00435
+0.00%
$ 33.91 million $ 62.61 million
Nov 20, 12 AM $ 0.00435
-0.22%
$ 33.91 million $ 62.27 million
Nov 19, 11 PM $ 0.00436
+1.49%
$ 33.98 million $ 62.27 million
Nov 19, 10 PM $ 0.00429
-0.02%
$ 33.48 million $ 62.24 million