Doodles Historical Data

DOOD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00436
+1.49%
$ 33.98 million $ 62.27 million
Nov 19, 10 PM $ 0.00429
-0.02%
$ 33.48 million $ 62.24 million
Nov 19, 9 PM $ 0.00429
+2.21%
$ 33.48 million $ 62.26 million
Nov 19, 8 PM $ 0.0042
+1.17%
$ 32.76 million $ 62.25 million
Nov 19, 7 PM $ 0.00415
+0.56%
$ 32.38 million $ 62.13 million
Nov 19, 6 PM $ 0.00413
-0.82%
$ 32.2 million $ 62.09 million
Nov 19, 5 PM $ 0.00416
-0.36%
$ 32.47 million $ 61.89 million
Nov 19, 4 PM $ 0.00418
-2.29%
$ 32.59 million $ 61.8 million
Nov 19, 3 PM $ 0.00428
-1.83%
$ 33.35 million $ 62.01 million
Nov 19, 2 PM $ 0.00436
+0.13%
$ 33.97 million $ 62.08 million
Nov 19, 1 PM $ 0.00435
-0.03%
$ 33.93 million $ 62.26 million
Nov 19, 12 PM $ 0.00435
+0.44%
$ 33.94 million $ 62.19 million
Nov 19, 11 AM $ 0.00433
-0.35%
$ 33.79 million $ 62.24 million
Nov 19, 10 AM $ 0.00435
-0.28%
$ 33.91 million $ 62.32 million
Nov 19, 9 AM $ 0.00436
-0.10%
$ 34.01 million $ 62.34 million
Nov 19, 8 AM $ 0.00436
-0.52%
$ 34.04 million $ 62.52 million
Nov 19, 7 AM $ 0.00439
+1.38%
$ 34.22 million $ 62.64 million
Nov 19, 6 AM $ 0.00433
+1.08%
$ 33.75 million $ 62.87 million
Nov 19, 5 AM $ 0.00428
-1.39%
$ 33.39 million $ 62.97 million
Nov 19, 4 AM $ 0.00435
-0.95%
$ 33.93 million $ 63.11 million
Nov 19, 3 AM $ 0.00439
-1.45%
$ 34.26 million $ 63.3 million
Nov 19, 2 AM $ 0.00446
+0.73%
$ 34.76 million $ 63.49 million
Nov 19, 1 AM $ 0.00442
-0.72%
$ 34.51 million $ 63.79 million
Nov 19, 12 AM $ 0.00446
-0.17%
$ 34.75 million $ 63.88 million
Nov 18, 11 PM $ 0.00446
-0.10%
$ 34.81 million $ 64.15 million
Nov 18, 10 PM $ 0.00447
+0.95%
$ 34.85 million $ 64.2 million
Nov 18, 9 PM $ 0.00443
-1.35%
$ 34.52 million $ 64.31 million
Nov 18, 8 PM $ 0.00449
-0.32%
$ 34.99 million $ 64.58 million
Nov 18, 7 PM $ 0.0045
+0.86%
$ 35.11 million $ 64.86 million
Nov 18, 6 PM $ 0.00446
+1.35%
$ 34.81 million $ 65.18 million
Nov 18, 5 PM $ 0.0044
-0.98%
$ 34.34 million $ 65.26 million
Nov 18, 4 PM $ 0.00445
+1.44%
$ 34.68 million $ 65.36 million
Nov 18, 3 PM $ 0.00438
+2.64%
$ 34.19 million $ 65.45 million
Nov 18, 2 PM $ 0.00427
+0.55%
$ 33.31 million $ 65.41 million
Nov 18, 1 PM $ 0.00425
-0.18%
$ 33.13 million $ 65.46 million
Nov 18, 12 PM $ 0.00425
-0.24%
$ 33.19 million $ 65.55 million
Nov 18, 11 AM $ 0.00427
-0.66%
$ 33.27 million $ 65.59 million
Nov 18, 10 AM $ 0.00429
-0.28%
$ 33.49 million $ 65.58 million
Nov 18, 9 AM $ 0.00431
-0.67%
$ 33.59 million $ 65.54 million
Nov 18, 8 AM $ 0.00433
+1.64%
$ 33.81 million $ 65.39 million
Nov 18, 7 AM $ 0.00427
+0.29%
$ 33.27 million $ 65.35 million
Nov 18, 6 AM $ 0.00425
-1.49%
$ 33.17 million $ 65.1 million
Nov 18, 5 AM $ 0.00432
-0.85%
$ 33.67 million $ 64.99 million
Nov 18, 4 AM $ 0.00435
+0.38%
$ 33.96 million $ 64.8 million
Nov 18, 3 AM $ 0.00434
+2.07%
$ 33.83 million $ 64.69 million
Nov 18, 2 AM $ 0.00425
+0.35%
$ 33.15 million $ 64.49 million
Nov 18, 1 AM $ 0.00423
-0.28%
$ 33.03 million $ 64.04 million
Nov 18, 12 AM $ 0.00425
-1.62%
$ 33.13 million $ 63.77 million
Nov 17, 11 PM $ 0.00432
+0.03%
$ 33.67 million $ 63.73 million
Nov 17, 10 PM $ 0.00432
+1.33%
$ 33.66 million $ 63.74 million