Doodles Historical Data

DOOD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.00432
+1.33%
$ 33.66 million $ 63.74 million
Nov 17, 9 PM $ 0.00426
-0.48%
$ 33.22 million $ 64.01 million
Nov 17, 8 PM $ 0.00428
-0.03%
$ 33.38 million $ 63.82 million
Nov 17, 7 PM $ 0.00428
-1.33%
$ 33.39 million $ 63.69 million
Nov 17, 6 PM $ 0.00434
-0.58%
$ 33.84 million $ 63.35 million
Nov 17, 5 PM $ 0.00436
-2.86%
$ 34.04 million $ 63.46 million
Nov 17, 4 PM $ 0.00449
+0.56%
$ 35.04 million $ 63.27 million
Nov 17, 3 PM $ 0.00447
-1.41%
$ 34.85 million $ 63.41 million
Nov 17, 2 PM $ 0.00453
+2.23%
$ 35.34 million $ 63.18 million
Nov 17, 1 PM $ 0.00443
-3.00%
$ 34.61 million $ 62.66 million
Nov 17, 12 PM $ 0.00457
-0.71%
$ 35.64 million $ 62.6 million
Nov 17, 11 AM $ 0.0046
+0.14%
$ 36.03 million $ 62.63 million
Nov 17, 10 AM $ 0.0046
+0.14%
$ 35.85 million $ 62.79 million
Nov 17, 9 AM $ 0.00459
+0.38%
$ 35.79 million $ 62.95 million
Nov 17, 8 AM $ 0.00457
+0.24%
$ 35.66 million $ 63.22 million
Nov 17, 7 AM $ 0.00456
+0.67%
$ 35.57 million $ 63.27 million
Nov 17, 6 AM $ 0.00453
+0.43%
$ 35.34 million $ 63.27 million
Nov 17, 5 AM $ 0.00451
-0.66%
$ 35.19 million $ 63.28 million
Nov 17, 4 AM $ 0.00454
-0.46%
$ 35.42 million $ 63.26 million
Nov 17, 3 AM $ 0.00456
+0.53%
$ 35.58 million $ 63.25 million
Nov 17, 2 AM $ 0.00454
+0.69%
$ 35.4 million $ 63.25 million
Nov 17, 1 AM $ 0.00451
-0.84%
$ 35.15 million $ 63.36 million
Nov 17, 12 AM $ 0.00454
+0.28%
$ 35.45 million $ 63.49 million
Nov 16, 11 PM $ 0.00453
+1.15%
$ 35.35 million $ 63.48 million
Nov 16, 10 PM $ 0.00448
+1.53%
$ 34.95 million $ 63.27 million
Nov 16, 9 PM $ 0.00441
-0.91%
$ 34.42 million $ 63.13 million
Nov 16, 8 PM $ 0.00445
+0.47%
$ 34.73 million $ 63.03 million
Nov 16, 7 PM $ 0.00443
-0.30%
$ 34.57 million $ 62.98 million
Nov 16, 6 PM $ 0.00444
-0.35%
$ 34.67 million $ 63.05 million
Nov 16, 5 PM $ 0.00446
+0.28%
$ 34.79 million $ 62.81 million
Nov 16, 4 PM $ 0.00445
-0.74%
$ 34.69 million $ 62.82 million
Nov 16, 3 PM $ 0.00448
-2.83%
$ 34.94 million $ 62.78 million
Nov 16, 2 PM $ 0.00461
+0.62%
$ 35.96 million $ 62.45 million
Nov 16, 1 PM $ 0.00458
-0.84%
$ 35.74 million $ 62.48 million
Nov 16, 12 PM $ 0.00462
-0.48%
$ 36.04 million $ 62.52 million
Nov 16, 11 AM $ 0.00464
-1.96%
$ 36.22 million $ 62.44 million
Nov 16, 10 AM $ 0.00474
-1.01%
$ 36.94 million $ 62.21 million
Nov 16, 9 AM $ 0.00478
+1.91%
$ 37.32 million $ 62.19 million
Nov 16, 8 AM $ 0.00469
+0.34%
$ 36.62 million $ 62.27 million
Nov 16, 7 AM $ 0.00468
+0.31%
$ 36.5 million $ 62.42 million
Nov 16, 6 AM $ 0.00466
-0.18%
$ 36.37 million $ 62.49 million
Nov 16, 5 AM $ 0.00467
+0.21%
$ 36.43 million $ 62.4 million
Nov 16, 4 AM $ 0.00466
-0.08%
$ 36.36 million $ 62.46 million
Nov 16, 3 AM $ 0.00466
-0.22%
$ 36.38 million $ 62.5 million
Nov 16, 2 AM $ 0.00467
+1.27%
$ 36.46 million $ 62.69 million
Nov 16, 1 AM $ 0.00462
+0.20%
$ 36 million $ 62.5 million
Nov 16, 12 AM $ 0.00461
-1.61%
$ 35.93 million $ 62.45 million
Nov 15, 11 PM $ 0.00468
+0.57%
$ 36.52 million $ 62.5 million
Nov 15, 10 PM $ 0.00466
+0.40%
$ 36.31 million $ 62.79 million
Nov 15, 9 PM $ 0.00464
+0.36%
$ 36.17 million $ 63.1 million