Doodles Historical Data

DOOD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.00464
+0.36%
$ 36.17 million $ 63.1 million
Nov 15, 8 PM $ 0.00462
-0.91%
$ 36.04 million $ 63.06 million
Nov 15, 7 PM $ 0.00466
-0.35%
$ 36.37 million $ 63.03 million
Nov 15, 6 PM $ 0.00468
-0.87%
$ 36.49 million $ 63.11 million
Nov 15, 5 PM $ 0.00472
+2.58%
$ 36.82 million $ 63.04 million
Nov 15, 4 PM $ 0.0046
+0.09%
$ 35.89 million $ 62.82 million
Nov 15, 3 PM $ 0.0046
-0.01%
$ 35.86 million $ 62.92 million
Nov 15, 2 PM $ 0.0046
-0.70%
$ 35.86 million $ 63.09 million
Nov 15, 1 PM $ 0.00463
+1.20%
$ 36.12 million $ 63.28 million
Nov 15, 12 PM $ 0.00458
+1.79%
$ 35.69 million $ 63.34 million
Nov 15, 11 AM $ 0.00449
-0.50%
$ 35.06 million $ 63.48 million
Nov 15, 10 AM $ 0.00452
+0.43%
$ 35.23 million $ 63.59 million
Nov 15, 9 AM $ 0.0045
-1.06%
$ 35.08 million $ 63.6 million
Nov 15, 8 AM $ 0.00455
-2.19%
$ 35.46 million $ 63.51 million
Nov 15, 7 AM $ 0.00465
-0.40%
$ 36.25 million $ 63.3 million
Nov 15, 6 AM $ 0.00467
+0.19%
$ 36.4 million $ 63.55 million
Nov 15, 5 AM $ 0.00466
+0.06%
$ 36.33 million $ 63.72 million
Nov 15, 4 AM $ 0.00465
-0.90%
$ 36.31 million $ 63.96 million
Nov 15, 3 AM $ 0.0047
-1.16%
$ 36.64 million $ 64.83 million
Nov 15, 2 AM $ 0.00475
+1.13%
$ 37.07 million $ 64.92 million
Nov 15, 1 AM $ 0.0047
+1.24%
$ 36.65 million $ 65.05 million
Nov 15, 12 AM $ 0.00464
+1.06%
$ 36.2 million $ 65.27 million
Nov 14, 11 PM $ 0.00459
-0.90%
$ 35.82 million $ 65.61 million
Nov 14, 10 PM $ 0.00463
+0.33%
$ 36.14 million $ 65.58 million
Nov 14, 9 PM $ 0.00462
+0.53%
$ 36.02 million $ 65.49 million
Nov 14, 8 PM $ 0.00459
-2.69%
$ 35.84 million $ 65.6 million
Nov 14, 7 PM $ 0.00472
+1.55%
$ 36.82 million $ 65.9 million
Nov 14, 6 PM $ 0.00465
+0.87%
$ 36.24 million $ 67.5 million
Nov 14, 5 PM $ 0.00461
+0.23%
$ 35.93 million $ 68.2 million
Nov 14, 4 PM $ 0.0046
+0.11%
$ 35.85 million $ 68.93 million
Nov 14, 3 PM $ 0.00459
-0.79%
$ 35.81 million $ 69.05 million
Nov 14, 2 PM $ 0.00463
+0.87%
$ 36.09 million $ 69.18 million
Nov 14, 1 PM $ 0.00459
-0.94%
$ 35.78 million $ 69.45 million
Nov 14, 12 PM $ 0.00463
+0.90%
$ 36.12 million $ 69.54 million
Nov 14, 11 AM $ 0.00459
-0.24%
$ 35.8 million $ 69.5 million
Nov 14, 10 AM $ 0.0046
+0.46%
$ 35.89 million $ 69.45 million
Nov 14, 9 AM $ 0.00458
-1.86%
$ 35.72 million $ 69.47 million
Nov 14, 8 AM $ 0.00467
-0.83%
$ 36.4 million $ 69.44 million
Nov 14, 7 AM $ 0.00471
+0.26%
$ 36.71 million $ 69.46 million
Nov 14, 6 AM $ 0.00469
+0.60%
$ 36.61 million $ 68.9 million
Nov 14, 5 AM $ 0.00467
+0.64%
$ 36.39 million $ 69.01 million
Nov 14, 4 AM $ 0.00464
-1.84%
$ 36.16 million $ 68.64 million
Nov 14, 3 AM $ 0.00472
-0.53%
$ 36.84 million $ 68.42 million
Nov 14, 2 AM $ 0.00475
+0.68%
$ 37.03 million $ 68.74 million
Nov 14, 1 AM $ 0.00472
-1.46%
$ 36.78 million $ 71.85 million
Nov 14, 12 AM $ 0.00479
-2.14%
$ 37.33 million $ 72.01 million
Nov 13, 11 PM $ 0.00489
-0.36%
$ 38.12 million $ 72.55 million
Nov 13, 10 PM $ 0.00491
+1.09%
$ 38.26 million $ 72.58 million
Nov 13, 9 PM $ 0.00485
-1.03%
$ 37.85 million $ 72.58 million
Nov 13, 8 PM $ 0.0049
+1.22%
$ 38.24 million $ 72.49 million