Doodles Historical Data

DOOD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.00485
-1.03%
$ 37.85 million $ 72.58 million
Nov 13, 8 PM $ 0.0049
+1.22%
$ 38.24 million $ 72.49 million
Nov 13, 7 PM $ 0.00484
-0.62%
$ 37.78 million $ 72.22 million
Nov 13, 6 PM $ 0.00487
-2.23%
$ 38.02 million $ 70.68 million
Nov 13, 5 PM $ 0.00499
-4.40%
$ 38.88 million $ 70.33 million
Nov 13, 4 PM $ 0.00521
-1.48%
$ 40.67 million $ 70.21 million
Nov 13, 3 PM $ 0.00529
-2.17%
$ 41.28 million $ 70.25 million
Nov 13, 2 PM $ 0.00541
+1.57%
$ 42.2 million $ 70.16 million
Nov 13, 1 PM $ 0.00533
-1.32%
$ 41.55 million $ 69.83 million
Nov 13, 12 PM $ 0.0054
-0.80%
$ 42.1 million $ 69.57 million
Nov 13, 11 AM $ 0.00544
-0.10%
$ 42.44 million $ 69.41 million
Nov 13, 10 AM $ 0.00545
-0.42%
$ 42.49 million $ 69.39 million
Nov 13, 9 AM $ 0.00547
-0.36%
$ 42.67 million $ 69.5 million
Nov 13, 8 AM $ 0.00549
-0.10%
$ 42.82 million $ 69.31 million
Nov 13, 7 AM $ 0.0055
-0.34%
$ 42.87 million $ 69.41 million
Nov 13, 6 AM $ 0.00551
-0.28%
$ 43.01 million $ 69.68 million
Nov 13, 5 AM $ 0.00553
+0.88%
$ 43.13 million $ 69.5 million
Nov 13, 4 AM $ 0.00548
-0.48%
$ 42.76 million $ 69.41 million
Nov 13, 3 AM $ 0.00551
-1.33%
$ 42.96 million $ 69.57 million
Nov 13, 2 AM $ 0.00558
-1.55%
$ 43.54 million $ 10.46 million
Nov 13, 1 AM $ 0.00567
+1.32%
$ 44.21 million $ 7.71 million
Nov 13, 12 AM $ 0.00559
+2.26%
$ 43.64 million $ 7.45 million
Nov 12, 11 PM $ 0.00547
-2.01%
$ 42.66 million $ 6.92 million
Nov 12, 10 PM $ 0.00558
+0.60%
$ 43.55 million $ 6.98 million
Nov 12, 9 PM $ 0.00555
-0.04%
$ 43.29 million $ 63.81 million
Nov 12, 8 PM $ 0.00555
+0.94%
$ 43.33 million $ 63.99 million
Nov 12, 7 PM $ 0.0055
-0.64%
$ 42.91 million $ 63.96 million
Nov 12, 6 PM $ 0.00554
-0.65%
$ 43.18 million $ 63.86 million
Nov 12, 5 PM $ 0.00557
-1.44%
$ 43.46 million $ 63.83 million
Nov 12, 4 PM $ 0.00565
-1.60%
$ 44.1 million $ 63.62 million
Nov 12, 3 PM $ 0.00575
-2.31%
$ 44.81 million $ 63.1 million
Nov 12, 2 PM $ 0.00588
-1.87%
$ 45.85 million $ 62.96 million
Nov 12, 1 PM $ 0.00599
+0.97%
$ 46.67 million $ 62.8 million
Nov 12, 12 PM $ 0.00593
+0.00%
$ 46.28 million $ 62.78 million
Nov 12, 11 AM $ 0.00593
-0.86%
$ 46.28 million $ 62.95 million
Nov 12, 10 AM $ 0.00598
+0.75%
$ 46.68 million $ 62.95 million
Nov 12, 9 AM $ 0.00594
+0.25%
$ 46.33 million $ 63.08 million
Nov 12, 8 AM $ 0.00593
+0.02%
$ 46.22 million $ 63.04 million
Nov 12, 7 AM $ 0.00592
+1.40%
$ 46.21 million $ 63.14 million
Nov 12, 6 AM $ 0.00584
-0.13%
$ 45.57 million $ 62.76 million
Nov 12, 5 AM $ 0.00585
+0.10%
$ 45.63 million $ 62.86 million
Nov 12, 4 AM $ 0.00584
-0.45%
$ 45.58 million $ 63 million
Nov 12, 3 AM $ 0.00587
-0.66%
$ 45.79 million $ 62.97 million
Nov 12, 2 AM $ 0.00591
+0.80%
$ 46.09 million $ 62.97 million
Nov 12, 1 AM $ 0.00586
+0.49%
$ 45.72 million $ 63.05 million
Nov 12, 12 AM $ 0.00583
+0.34%
$ 45.5 million $ 63.21 million
Nov 11, 11 PM $ 0.00581
+1.01%
$ 45.34 million $ 63.07 million
Nov 11, 10 PM $ 0.00576
+0.64%
$ 44.89 million $ 62.78 million
Nov 11, 9 PM $ 0.00572
+0.21%
$ 44.65 million $ 62.85 million
Nov 11, 8 PM $ 0.00571
-1.78%
$ 44.52 million $ 62.85 million