Doodles Historical Data

DOOD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.00571
-1.78%
$ 44.52 million $ 62.85 million
Nov 11, 7 PM $ 0.00581
-1.28%
$ 45.32 million $ 62.83 million
Nov 11, 6 PM $ 0.00589
-0.05%
$ 45.91 million $ 62.72 million
Nov 11, 5 PM $ 0.00589
-0.80%
$ 45.93 million $ 62.69 million
Nov 11, 4 PM $ 0.00594
-0.29%
$ 46.3 million $ 62.49 million
Nov 11, 3 PM $ 0.00595
-0.92%
$ 46.43 million $ 62.45 million
Nov 11, 2 PM $ 0.00601
+1.36%
$ 46.88 million $ 62.41 million
Nov 11, 1 PM $ 0.00593
-0.47%
$ 46.25 million $ 62.82 million
Nov 11, 12 PM $ 0.00596
-0.51%
$ 46.46 million $ 62.75 million
Nov 11, 11 AM $ 0.00599
+0.31%
$ 46.69 million $ 62.67 million
Nov 11, 10 AM $ 0.00597
-0.72%
$ 46.55 million $ 62.63 million
Nov 11, 9 AM $ 0.00601
-0.45%
$ 46.89 million $ 62.9 million
Nov 11, 8 AM $ 0.00604
+0.30%
$ 47.1 million $ 63.3 million
Nov 11, 7 AM $ 0.00602
-0.84%
$ 46.96 million $ 63.48 million
Nov 11, 6 AM $ 0.00607
+0.07%
$ 47.36 million $ 63.44 million
Nov 11, 5 AM $ 0.00607
-0.91%
$ 47.41 million $ 63.73 million
Nov 11, 4 AM $ 0.00612
-2.25%
$ 47.77 million $ 63.5 million
Nov 11, 3 AM $ 0.00626
+0.64%
$ 48.86 million $ 63.76 million
Nov 11, 2 AM $ 0.00622
+1.22%
$ 48.55 million $ 63.47 million
Nov 11, 1 AM $ 0.00615
-0.63%
$ 47.97 million $ 63.25 million
Nov 11, 12 AM $ 0.00619
-1.61%
$ 48.27 million $ 63.13 million
Nov 10, 11 PM $ 0.00629
-0.35%
$ 49.06 million $ 63.09 million
Nov 10, 10 PM $ 0.00631
+2.93%
$ 49.16 million $ 62.82 million
Nov 10, 9 PM $ 0.00613
-0.95%
$ 47.83 million $ 62.73 million
Nov 10, 8 PM $ 0.00619
-0.24%
$ 48.21 million $ 62.67 million
Nov 10, 7 PM $ 0.00621
+0.75%
$ 48.4 million $ 62.83 million
Nov 10, 6 PM $ 0.00616
-0.52%
$ 48.04 million $ 62.91 million
Nov 10, 5 PM $ 0.00619
+1.09%
$ 48.29 million $ 63.35 million
Nov 10, 4 PM $ 0.00612
-0.11%
$ 47.77 million $ 63.9 million
Nov 10, 3 PM $ 0.00613
-0.72%
$ 47.82 million $ 64.24 million
Nov 10, 2 PM $ 0.00618
-2.94%
$ 48.17 million $ 64.36 million
Nov 10, 1 PM $ 0.00636
+0.67%
$ 49.63 million $ 64.33 million
Nov 10, 12 PM $ 0.00632
-0.96%
$ 49.3 million $ 64.25 million
Nov 10, 11 AM $ 0.00638
+1.88%
$ 49.78 million $ 64.3 million
Nov 10, 10 AM $ 0.00626
-2.70%
$ 48.86 million $ 63.86 million
Nov 10, 9 AM $ 0.00644
+1.25%
$ 50.22 million $ 63.72 million
Nov 10, 8 AM $ 0.00636
+1.05%
$ 49.59 million $ 63.12 million
Nov 10, 7 AM $ 0.00629
-0.91%
$ 49.08 million $ 62.55 million
Nov 10, 6 AM $ 0.00635
-0.31%
$ 49.52 million $ 62.58 million
Nov 10, 5 AM $ 0.00637
-0.09%
$ 49.68 million $ 62.41 million
Nov 10, 4 AM $ 0.00637
+1.62%
$ 49.72 million $ 62.06 million
Nov 10, 3 AM $ 0.00627
-0.35%
$ 48.89 million $ 61.87 million
Nov 10, 2 AM $ 0.0063
-0.32%
$ 49.1 million $ 61.86 million
Nov 10, 1 AM $ 0.00632
-1.57%
$ 49.26 million $ 61.74 million
Nov 10, 12 AM $ 0.00642
+2.49%
$ 50.05 million $ 61.8 million
Nov 9, 11 PM $ 0.00626
-0.81%
$ 48.84 million $ 61.59 million
Nov 9, 10 PM $ 0.00631
-0.83%
$ 49.29 million $ 61.78 million
Nov 9, 9 PM $ 0.00636
-0.63%
$ 49.64 million $ 61.83 million
Nov 9, 8 PM $ 0.0064
-0.19%
$ 49.96 million $ 61.62 million
Nov 9, 7 PM $ 0.00642
+0.73%
$ 50.05 million $ 61.35 million