Doodles Historical Data

DOOD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.00642
+0.73%
$ 50.05 million $ 61.35 million
Nov 9, 6 PM $ 0.00637
-1.19%
$ 49.69 million $ 61.21 million
Nov 9, 5 PM $ 0.00645
+2.24%
$ 50.29 million $ 61.09 million
Nov 9, 4 PM $ 0.00631
+1.63%
$ 49.19 million $ 60.16 million
Nov 9, 3 PM $ 0.00621
+1.90%
$ 48.4 million $ 59.94 million
Nov 9, 2 PM $ 0.00609
+0.66%
$ 47.5 million $ 60.09 million
Nov 9, 1 PM $ 0.00605
+0.34%
$ 47.19 million $ 60.15 million
Nov 9, 12 PM $ 0.00603
+0.64%
$ 47.03 million $ 61.59 million
Nov 9, 11 AM $ 0.00599
-0.06%
$ 46.88 million $ 61.58 million
Nov 9, 10 AM $ 0.00599
+0.59%
$ 46.75 million $ 61.54 million
Nov 9, 9 AM $ 0.00596
-1.47%
$ 46.48 million $ 61.59 million
Nov 9, 8 AM $ 0.00605
-0.85%
$ 47.18 million $ 61.58 million
Nov 9, 7 AM $ 0.0061
+0.79%
$ 47.58 million $ 61.65 million
Nov 9, 6 AM $ 0.00605
+0.39%
$ 47.21 million $ 61.81 million
Nov 9, 5 AM $ 0.00603
-0.02%
$ 47.02 million $ 62.14 million
Nov 9, 4 AM $ 0.00603
+1.35%
$ 47.03 million $ 62.33 million
Nov 9, 3 AM $ 0.00595
-0.21%
$ 46.41 million $ 62.38 million
Nov 9, 2 AM $ 0.00596
-2.33%
$ 46.51 million $ 62.45 million
Nov 9, 1 AM $ 0.0061
-0.21%
$ 47.61 million $ 62.31 million
Nov 9, 12 AM $ 0.00612
-1.39%
$ 47.66 million $ 62.5 million
Nov 8, 11 PM $ 0.0062
+0.39%
$ 48.38 million $ 63.47 million
Nov 8, 10 PM $ 0.00618
+0.16%
$ 48.2 million $ 63.4 million
Nov 8, 9 PM $ 0.00617
+0.23%
$ 48.12 million $ 63.67 million
Nov 8, 8 PM $ 0.00616
-0.03%
$ 48.01 million $ 64.69 million
Nov 8, 7 PM $ 0.00616
-1.02%
$ 48.03 million $ 65.58 million
Nov 8, 6 PM $ 0.00622
-0.24%
$ 48.52 million $ 65.64 million
Nov 8, 5 PM $ 0.00624
+0.72%
$ 48.64 million $ 66.51 million
Nov 8, 4 PM $ 0.00619
+0.26%
$ 48.3 million $ 67.14 million
Nov 8, 3 PM $ 0.00618
-2.49%
$ 48.17 million $ 67.46 million
Nov 8, 2 PM $ 0.00633
-0.67%
$ 49.4 million $ 67.47 million
Nov 8, 1 PM $ 0.00638
-3.33%
$ 49.74 million $ 67.55 million
Nov 8, 12 PM $ 0.0066
-0.07%
$ 51.45 million $ 66.25 million
Nov 8, 11 AM $ 0.0066
-1.54%
$ 51.48 million $ 66.53 million
Nov 8, 10 AM $ 0.0067
+0.72%
$ 52.29 million $ 66.62 million
Nov 8, 9 AM $ 0.00666
-1.09%
$ 51.92 million $ 66.85 million
Nov 8, 8 AM $ 0.00673
+0.26%
$ 52.49 million $ 67.67 million
Nov 8, 7 AM $ 0.00671
+0.73%
$ 52.36 million $ 67.46 million
Nov 8, 6 AM $ 0.00666
+0.77%
$ 51.98 million $ 67.39 million
Nov 8, 5 AM $ 0.00661
-2.12%
$ 51.58 million $ 67.1 million
Nov 8, 4 AM $ 0.00676
+0.07%
$ 52.7 million $ 67.04 million
Nov 8, 3 AM $ 0.00675
-0.88%
$ 52.67 million $ 67.04 million
Nov 8, 2 AM $ 0.00681
-0.30%
$ 53.14 million $ 67.1 million
Nov 8, 1 AM $ 0.00683
-0.66%
$ 53.3 million $ 67.22 million
Nov 8, 12 AM $ 0.00688
-0.27%
$ 53.65 million $ 67.14 million
Nov 7, 11 PM $ 0.0069
-1.84%
$ 53.8 million $ 66.29 million
Nov 7, 10 PM $ 0.00703
+0.01%
$ 54.81 million $ 66.25 million
Nov 7, 9 PM $ 0.00703
+2.82%
$ 54.8 million $ 65.95 million
Nov 7, 8 PM $ 0.00683
+1.17%
$ 53.3 million $ 64.9 million
Nov 7, 7 PM $ 0.00675
+0.60%
$ 52.68 million $ 63.9 million
Nov 7, 6 PM $ 0.00671
+1.70%
$ 52.36 million $ 63.89 million