Doodles Historical Data

DOOD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.00671
+1.70%
$ 52.36 million $ 63.89 million
Nov 7, 5 PM $ 0.0066
+3.40%
$ 51.48 million $ 63.43 million
Nov 7, 4 PM $ 0.00638
+1.52%
$ 49.73 million $ 62.89 million
Nov 7, 3 PM $ 0.00628
+2.06%
$ 48.99 million $ 62.81 million
Nov 7, 2 PM $ 0.00615
+2.31%
$ 48 million $ 62.34 million
Nov 7, 1 PM $ 0.00601
+2.38%
$ 46.91 million $ 62.31 million
Nov 7, 12 PM $ 0.00587
-1.54%
$ 45.82 million $ 62.02 million
Nov 7, 11 AM $ 0.00597
+0.07%
$ 46.54 million $ 61.83 million
Nov 7, 10 AM $ 0.00596
-0.74%
$ 46.51 million $ 61.71 million
Nov 7, 9 AM $ 0.00601
-1.67%
$ 46.86 million $ 61.65 million
Nov 7, 8 AM $ 0.00611
-1.38%
$ 47.65 million $ 60.87 million
Nov 7, 7 AM $ 0.00619
+1.50%
$ 48.32 million $ 60.94 million
Nov 7, 6 AM $ 0.0061
-0.54%
$ 47.6 million $ 60.92 million
Nov 7, 5 AM $ 0.00614
+1.06%
$ 47.86 million $ 60.75 million
Nov 7, 4 AM $ 0.00607
-0.60%
$ 47.36 million $ 60.7 million
Nov 7, 3 AM $ 0.00611
-0.06%
$ 47.64 million $ 60.61 million
Nov 7, 2 AM $ 0.00611
+0.91%
$ 47.67 million $ 60.83 million
Nov 7, 1 AM $ 0.00606
-0.65%
$ 47.24 million $ 60.77 million
Nov 7, 12 AM $ 0.0061
+2.46%
$ 47.55 million $ 61 million
Nov 6, 11 PM $ 0.00595
-1.35%
$ 46.41 million $ 63.1 million
Nov 6, 10 PM $ 0.00603
-0.91%
$ 47.05 million $ 63.42 million
Nov 6, 9 PM $ 0.00609
+0.99%
$ 47.48 million $ 64.28 million
Nov 6, 8 PM $ 0.00603
-0.31%
$ 47.01 million $ 64.73 million
Nov 6, 7 PM $ 0.00605
-1.07%
$ 47.15 million $ 64.59 million
Nov 6, 6 PM $ 0.00611
-0.34%
$ 47.66 million $ 64.53 million
Nov 6, 5 PM $ 0.00613
+1.64%
$ 47.83 million $ 64.43 million
Nov 6, 4 PM $ 0.00603
-0.12%
$ 47.05 million $ 63.82 million
Nov 6, 3 PM $ 0.00604
-0.56%
$ 47.11 million $ 63.87 million
Nov 6, 2 PM $ 0.00607
-1.56%
$ 47.38 million $ 63.84 million
Nov 6, 1 PM $ 0.00617
+2.43%
$ 48.13 million $ 63.67 million
Nov 6, 12 PM $ 0.00602
-1.89%
$ 46.99 million $ 63.38 million
Nov 6, 11 AM $ 0.00614
-0.75%
$ 47.9 million $ 63.69 million
Nov 6, 10 AM $ 0.00619
-0.27%
$ 48.26 million $ 63.53 million
Nov 6, 9 AM $ 0.0062
-0.58%
$ 48.39 million $ 63.53 million
Nov 6, 8 AM $ 0.00624
-0.94%
$ 48.67 million $ 63.65 million
Nov 6, 7 AM $ 0.0063
-0.10%
$ 49.13 million $ 63.93 million
Nov 6, 6 AM $ 0.0063
-0.75%
$ 49.18 million $ 63.88 million
Nov 6, 5 AM $ 0.00635
-2.04%
$ 49.55 million $ 64.05 million
Nov 6, 4 AM $ 0.00648
-0.21%
$ 50.58 million $ 64.14 million
Nov 6, 3 AM $ 0.0065
+1.05%
$ 50.69 million $ 64.3 million
Nov 6, 2 AM $ 0.00643
-0.09%
$ 50.16 million $ 64.48 million
Nov 6, 1 AM $ 0.00644
-1.87%
$ 50.2 million $ 65.19 million
Nov 6, 12 AM $ 0.00656
-0.24%
$ 51.16 million $ 66.54 million
Nov 5, 11 PM $ 0.00657
-2.87%
$ 51.28 million $ 64.28 million
Nov 5, 10 PM $ 0.00677
+1.75%
$ 52.8 million $ 64 million
Nov 5, 9 PM $ 0.00665
+6.32%
$ 51.89 million $ 63.36 million
Nov 5, 8 PM $ 0.00626
-0.53%
$ 48.81 million $ 63.1 million
Nov 5, 7 PM $ 0.00629
-0.24%
$ 49.08 million $ 64.51 million
Nov 5, 6 PM $ 0.00631
+1.51%
$ 49.2 million $ 64.77 million
Nov 5, 5 PM $ 0.00621
+0.07%
$ 48.47 million $ 64.98 million