Doodles Historical Data

DOOD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.00631
+1.51%
$ 49.2 million $ 64.77 million
Nov 5, 5 PM $ 0.00621
+0.07%
$ 48.47 million $ 64.98 million
Nov 5, 4 PM $ 0.00621
+0.58%
$ 48.43 million $ 65.11 million
Nov 5, 3 PM $ 0.00617
+0.31%
$ 48.15 million $ 65.08 million
Nov 5, 2 PM $ 0.00615
-0.27%
$ 48 million $ 65.19 million
Nov 5, 1 PM $ 0.00617
+0.64%
$ 48.13 million $ 65.54 million
Nov 5, 12 PM $ 0.00613
+1.20%
$ 47.83 million $ 65.45 million
Nov 5, 11 AM $ 0.00606
+2.08%
$ 47.26 million $ 65.18 million
Nov 5, 10 AM $ 0.00594
-1.63%
$ 46.3 million $ 65.22 million
Nov 5, 9 AM $ 0.00603
+0.58%
$ 47.07 million $ 65.29 million
Nov 5, 8 AM $ 0.006
-1.63%
$ 46.8 million $ 65.13 million
Nov 5, 7 AM $ 0.0061
-0.36%
$ 47.57 million $ 65.13 million
Nov 5, 6 AM $ 0.00612
-0.89%
$ 47.75 million $ 65.34 million
Nov 5, 5 AM $ 0.00618
-0.18%
$ 48.17 million $ 65.5 million
Nov 5, 4 AM $ 0.00619
-0.96%
$ 48.26 million $ 65.7 million
Nov 5, 3 AM $ 0.00625
+0.50%
$ 48.73 million $ 65.73 million
Nov 5, 2 AM $ 0.00622
+4.55%
$ 48.48 million $ 65.24 million
Nov 5, 1 AM $ 0.00595
-2.85%
$ 46.37 million $ 65.03 million
Nov 5, 12 AM $ 0.00612
-3.46%
$ 47.73 million $ 63.64 million
Nov 4, 11 PM $ 0.00634
+0.39%
$ 49.44 million $ 63.75 million
Nov 4, 10 PM $ 0.00631
-0.17%
$ 49.25 million $ 63.67 million
Nov 4, 9 PM $ 0.00632
-0.15%
$ 49.33 million $ 63.38 million
Nov 4, 8 PM $ 0.00633
+1.33%
$ 49.4 million $ 63.24 million
Nov 4, 7 PM $ 0.00625
-0.43%
$ 48.76 million $ 61.83 million
Nov 4, 6 PM $ 0.00628
-0.47%
$ 48.97 million $ 61.52 million
Nov 4, 5 PM $ 0.00631
+0.32%
$ 49.2 million $ 61.2 million
Nov 4, 4 PM $ 0.00629
-0.37%
$ 49.05 million $ 61.07 million
Nov 4, 3 PM $ 0.00631
-1.27%
$ 49.23 million $ 61.4 million
Nov 4, 2 PM $ 0.00639
+1.61%
$ 49.86 million $ 62.65 million
Nov 4, 1 PM $ 0.00629
+1.10%
$ 49.07 million $ 62.47 million
Nov 4, 12 PM $ 0.00622
-1.10%
$ 48.54 million $ 62.8 million
Nov 4, 11 AM $ 0.00627
-1.34%
$ 48.88 million $ 62.83 million
Nov 4, 10 AM $ 0.00635
+1.59%
$ 49.54 million $ 62.85 million
Nov 4, 9 AM $ 0.00625
+0.47%
$ 48.77 million $ 62.88 million
Nov 4, 8 AM $ 0.00622
+0.85%
$ 48.54 million $ 63.36 million
Nov 4, 7 AM $ 0.00617
-0.35%
$ 48.13 million $ 63.3 million
Nov 4, 6 AM $ 0.00619
+1.05%
$ 48.3 million $ 63.23 million
Nov 4, 5 AM $ 0.00613
-3.53%
$ 47.8 million $ 62.99 million
Nov 4, 4 AM $ 0.00635
-1.71%
$ 49.55 million $ 63.02 million
Nov 4, 3 AM $ 0.00646
+2.67%
$ 50.41 million $ 63.65 million
Nov 4, 2 AM $ 0.0063
-2.21%
$ 49.1 million $ 64.03 million
Nov 4, 1 AM $ 0.00644
+3.58%
$ 50.21 million $ 64.43 million
Nov 4, 12 AM $ 0.00621
-0.29%
$ 48.47 million $ 65.67 million
Nov 3, 11 PM $ 0.00623
+1.43%
$ 48.61 million $ 64.7 million
Nov 3, 10 PM $ 0.00614
+0.43%
$ 47.93 million $ 64.73 million
Nov 3, 9 PM $ 0.00612
+0.90%
$ 47.72 million $ 64.66 million
Nov 3, 8 PM $ 0.00606
-1.67%
$ 47.3 million $ 64.37 million
Nov 3, 7 PM $ 0.00617
-1.45%
$ 48.1 million $ 64.37 million
Nov 3, 6 PM $ 0.00626
-0.93%
$ 48.81 million $ 64.28 million
Nov 3, 5 PM $ 0.00632
-0.02%
$ 49.27 million $ 64.43 million