Doodles Historical Data

DOOD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.00632
-0.02%
$ 49.27 million $ 64.43 million
Nov 3, 4 PM $ 0.00632
+1.60%
$ 49.28 million $ 64.19 million
Nov 3, 3 PM $ 0.00622
-5.62%
$ 48.5 million $ 63.93 million
Nov 3, 2 PM $ 0.00659
+1.88%
$ 51.38 million $ 62.74 million
Nov 3, 1 PM $ 0.00647
-2.42%
$ 50.44 million $ 63.31 million
Nov 3, 12 PM $ 0.00663
-0.75%
$ 51.69 million $ 63.18 million
Nov 3, 11 AM $ 0.00668
+1.09%
$ 52.08 million $ 63.17 million
Nov 3, 10 AM $ 0.0066
+0.86%
$ 51.52 million $ 63.08 million
Nov 3, 9 AM $ 0.00655
+0.19%
$ 51.08 million $ 62.91 million
Nov 3, 8 AM $ 0.00654
+0.23%
$ 50.98 million $ 62.42 million
Nov 3, 7 AM $ 0.00652
+0.13%
$ 50.86 million $ 62.25 million
Nov 3, 6 AM $ 0.00651
-0.17%
$ 50.8 million $ 62.34 million
Nov 3, 5 AM $ 0.00653
+0.24%
$ 50.95 million $ 62.43 million
Nov 3, 4 AM $ 0.00651
-0.99%
$ 50.78 million $ 62.4 million
Nov 3, 3 AM $ 0.00658
-2.23%
$ 51.29 million $ 61.99 million
Nov 3, 2 AM $ 0.00673
+0.28%
$ 52.6 million $ 62.23 million
Nov 3, 1 AM $ 0.00671
-4.95%
$ 52.31 million $ 61.51 million
Nov 3, 12 AM $ 0.00706
-2.36%
$ 55.04 million $ 60.41 million
Nov 2, 11 PM $ 0.00723
+0.77%
$ 56.37 million $ 61.45 million
Nov 2, 10 PM $ 0.00717
+0.58%
$ 55.91 million $ 61.44 million
Nov 2, 9 PM $ 0.00713
+0.15%
$ 55.59 million $ 61.31 million
Nov 2, 8 PM $ 0.00712
-0.02%
$ 55.5 million $ 61.39 million
Nov 2, 7 PM $ 0.00712
-0.26%
$ 55.51 million $ 61.64 million
Nov 2, 6 PM $ 0.00714
+0.63%
$ 55.66 million $ 61.85 million
Nov 2, 5 PM $ 0.00709
+0.23%
$ 55.31 million $ 61.93 million
Nov 2, 4 PM $ 0.00707
+0.01%
$ 55.18 million $ 62.4 million
Nov 2, 3 PM $ 0.00707
+1.18%
$ 55.17 million $ 65.04 million
Nov 2, 2 PM $ 0.00699
-2.03%
$ 54.49 million $ 65.45 million
Nov 2, 1 PM $ 0.00714
-1.21%
$ 55.66 million $ 65.6 million
Nov 2, 12 PM $ 0.00722
-0.51%
$ 56.34 million $ 65.82 million
Nov 2, 11 AM $ 0.00726
+0.98%
$ 56.63 million $ 65.92 million
Nov 2, 10 AM $ 0.00719
-1.18%
$ 56.08 million $ 66 million
Nov 2, 9 AM $ 0.00727
-0.69%
$ 56.74 million $ 66.14 million
Nov 2, 8 AM $ 0.00733
-1.09%
$ 57.14 million $ 66.49 million
Nov 2, 7 AM $ 0.00741
-0.03%
$ 57.76 million $ 67.14 million
Nov 2, 6 AM $ 0.00741
+1.47%
$ 57.78 million $ 67.34 million
Nov 2, 5 AM $ 0.0073
-0.10%
$ 56.95 million $ 67.13 million
Nov 2, 4 AM $ 0.00731
-0.15%
$ 57 million $ 66.97 million
Nov 2, 3 AM $ 0.00732
-1.48%
$ 57.09 million $ 67.27 million
Nov 2, 2 AM $ 0.00743
-0.45%
$ 57.94 million $ 67.44 million
Nov 2, 1 AM $ 0.00746
-1.27%
$ 58.2 million $ 67.35 million
Nov 2, 12 AM $ 0.00756
-2.62%
$ 58.95 million $ 67.43 million
Nov 1, 11 PM $ 0.00776
+0.08%
$ 60.54 million $ 67.77 million
Nov 1, 10 PM $ 0.00775
+0.14%
$ 60.49 million $ 69.15 million
Nov 1, 9 PM $ 0.00774
-0.62%
$ 60.41 million $ 69.42 million
Nov 1, 8 PM $ 0.00779
+0.06%
$ 60.78 million $ 69.5 million
Nov 1, 7 PM $ 0.00779
-0.22%
$ 60.75 million $ 69.4 million
Nov 1, 6 PM $ 0.00781
+0.22%
$ 60.88 million $ 69.38 million
Nov 1, 5 PM $ 0.00779
-1.05%
$ 60.75 million $ 69.51 million
Nov 1, 4 PM $ 0.00787
-1.02%
$ 61.39 million $ 69.48 million