Doodles Historical Data

DOOD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.00787
-1.02%
$ 61.39 million $ 69.48 million
Nov 1, 3 PM $ 0.00795
+0.73%
$ 62.02 million $ 67.92 million
Nov 1, 2 PM $ 0.00789
-0.08%
$ 61.57 million $ 67.67 million
Nov 1, 1 PM $ 0.0079
-1.66%
$ 61.64 million $ 66.66 million
Nov 1, 12 PM $ 0.00804
-0.07%
$ 62.68 million $ 66.7 million
Nov 1, 11 AM $ 0.00804
-0.52%
$ 62.73 million $ 66.74 million
Nov 1, 10 AM $ 0.00808
+0.74%
$ 63.06 million $ 66.72 million
Nov 1, 9 AM $ 0.00802
-0.97%
$ 62.59 million $ 66.34 million
Nov 1, 8 AM $ 0.0081
-0.33%
$ 63.21 million $ 66.26 million
Nov 1, 7 AM $ 0.00813
-0.09%
$ 63.42 million $ 65.92 million
Nov 1, 6 AM $ 0.00814
-1.96%
$ 63.48 million $ 65.89 million
Nov 1, 5 AM $ 0.0083
-0.44%
$ 64.74 million $ 66.08 million
Nov 1, 4 AM $ 0.00834
-1.92%
$ 65.03 million $ 66.28 million
Nov 1, 3 AM $ 0.0085
+0.91%
$ 66.3 million $ 65.69 million
Nov 1, 2 AM $ 0.00842
+0.72%
$ 65.7 million $ 65.05 million
Nov 1, 1 AM $ 0.00836
-1.06%
$ 65.23 million $ 64.92 million
Nov 1, 12 AM $ 0.00845
+4.48%
$ 65.93 million $ 64.73 million
Oct 31, 11 PM $ 0.00809
-2.71%
$ 63.11 million $ 63.7 million
Oct 31, 10 PM $ 0.00832
+2.52%
$ 64.86 million $ 62.19 million
Oct 31, 9 PM $ 0.00811
+0.03%
$ 63.26 million $ 61.91 million
Oct 31, 8 PM $ 0.00811
-0.43%
$ 63.25 million $ 61.96 million
Oct 31, 7 PM $ 0.00814
+2.88%
$ 63.52 million $ 62.06 million
Oct 31, 6 PM $ 0.00792
-0.53%
$ 61.74 million $ 61.99 million
Oct 31, 5 PM $ 0.00796
+0.56%
$ 62.07 million $ 61.77 million
Oct 31, 4 PM $ 0.00791
+3.05%
$ 61.72 million $ 62.57 million
Oct 31, 3 PM $ 0.00768
-2.49%
$ 59.88 million $ 60.66 million
Oct 31, 2 PM $ 0.00787
+0.35%
$ 61.41 million $ 60.65 million
Oct 31, 1 PM $ 0.00784
+0.47%
$ 61.19 million $ 60.44 million
Oct 31, 12 PM $ 0.0078
-1.36%
$ 60.87 million $ 60.74 million
Oct 31, 11 AM $ 0.00791
+1.55%
$ 61.67 million $ 60.86 million
Oct 31, 10 AM $ 0.00779
-0.64%
$ 60.73 million $ 60.91 million
Oct 31, 9 AM $ 0.00784
-0.41%
$ 61.13 million $ 62.23 million
Oct 31, 8 AM $ 0.00787
+0.55%
$ 61.38 million $ 62.74 million
Oct 31, 7 AM $ 0.00783
-1.17%
$ 61.04 million $ 64.41 million
Oct 31, 6 AM $ 0.00792
-0.37%
$ 61.76 million $ 65.95 million
Oct 31, 5 AM $ 0.00795
+2.52%
$ 62 million $ 65.75 million
Oct 31, 4 AM $ 0.00775
+1.09%
$ 60.45 million $ 65.23 million
Oct 31, 3 AM $ 0.00767
-0.99%
$ 59.8 million $ 66.97 million
Oct 31, 2 AM $ 0.00774
-1.27%
$ 60.4 million $ 68.7 million
Oct 31, 1 AM $ 0.00784
-1.05%
$ 61.18 million $ 69.83 million
Oct 31, 12 AM $ 0.00793
+0.59%
$ 61.82 million $ 72.82 million
Oct 30, 11 PM $ 0.00788
+2.47%
$ 61.46 million $ 73.26 million
Oct 30, 10 PM $ 0.00769
+0.78%
$ 59.98 million $ 72.82 million
Oct 30, 9 PM $ 0.00763
+0.06%
$ 59.52 million $ 71.88 million
Oct 30, 8 PM $ 0.00763
-1.86%
$ 59.48 million $ 71.85 million
Oct 30, 7 PM $ 0.00777
-0.51%
$ 60.61 million $ 72.13 million
Oct 30, 6 PM $ 0.00781
-0.61%
$ 60.93 million $ 71.83 million
Oct 30, 5 PM $ 0.00786
-0.41%
$ 61.3 million $ 72.35 million
Oct 30, 4 PM $ 0.00789
+0.82%
$ 61.55 million $ 72.05 million
Oct 30, 3 PM $ 0.00783
-2.10%
$ 61.07 million $ 71.37 million