Doodles Historical Data

DOOD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.00783
-2.10%
$ 61.07 million $ 71.37 million
Oct 30, 2 PM $ 0.008
+1.01%
$ 62.38 million $ 70.99 million
Oct 30, 1 PM $ 0.00792
-3.09%
$ 61.76 million $ 71.67 million
Oct 30, 12 PM $ 0.00817
+0.16%
$ 63.73 million $ 71.47 million
Oct 30, 11 AM $ 0.00816
-1.75%
$ 63.63 million $ 70.96 million
Oct 30, 10 AM $ 0.0083
-0.45%
$ 64.76 million $ 70.97 million
Oct 30, 9 AM $ 0.00834
-1.27%
$ 65.05 million $ 70.26 million
Oct 30, 9 AM $ 0.00834
-1.27%
$ 65.05 million $ 70.26 million
Oct 30, 8 AM $ 0.00845
-2.75%
$ 65.89 million $ 70.06 million
Oct 30, 8 AM $ 0.00845
-2.75%
$ 65.89 million $ 70.06 million
Oct 30, 7 AM $ 0.00869
+4.06%
$ 67.75 million $ 69.68 million
Oct 30, 7 AM $ 0.00869
+4.06%
$ 67.75 million $ 69.68 million
Oct 30, 6 AM $ 0.00835
-0.04%
$ 65.11 million $ 66.76 million
Oct 30, 6 AM $ 0.00835
-0.04%
$ 65.11 million $ 66.76 million
Oct 30, 5 AM $ 0.00835
+1.85%
$ 65.22 million $ 66.87 million
Oct 30, 5 AM $ 0.00835
+1.85%
$ 65.22 million $ 66.87 million
Oct 30, 4 AM $ 0.0082
-1.57%
$ 63.95 million $ 66.22 million
Oct 30, 4 AM $ 0.0082
-1.57%
$ 63.95 million $ 66.22 million
Oct 30, 3 AM $ 0.00833
-2.84%
$ 64.97 million $ 63.97 million
Oct 30, 3 AM $ 0.00833
-2.84%
$ 64.97 million $ 63.97 million
Oct 30, 2 AM $ 0.00857
+0.69%
$ 66.78 million $ 64.31 million
Oct 30, 2 AM $ 0.00857
+0.69%
$ 66.78 million $ 64.31 million
Oct 30, 1 AM $ 0.00851
-0.12%
$ 66.41 million $ 64.04 million
Oct 30, 1 AM $ 0.00851
-0.12%
$ 66.41 million $ 64.04 million
Oct 30, 12 AM $ 0.00847
+4.29%
$ 66.1 million $ 60.12 million
Oct 30, 12 AM $ 0.00847
+4.29%
$ 66.1 million $ 60.12 million
Oct 29, 11 PM $ 0.00812
-0.97%
$ 63.38 million $ 59.22 million
Oct 29, 11 PM $ 0.00812
-0.97%
$ 63.38 million $ 59.22 million
Oct 29, 10 PM $ 0.0082
-0.35%
$ 64.1 million $ 59.01 million
Oct 29, 10 PM $ 0.0082
-0.35%
$ 64.1 million $ 59.01 million
Oct 29, 9 PM $ 0.00823
-0.58%
$ 64.19 million $ 59.11 million
Oct 29, 9 PM $ 0.00823
-0.58%
$ 64.19 million $ 59.11 million
Oct 29, 8 PM $ 0.00828
+0.61%
$ 64.56 million $ 58.99 million
Oct 29, 8 PM $ 0.00828
+0.61%
$ 64.56 million $ 58.99 million
Oct 29, 7 PM $ 0.00823
-0.24%
$ 64.13 million $ 58.83 million
Oct 29, 7 PM $ 0.00823
-0.24%
$ 64.13 million $ 58.83 million
Oct 29, 6 PM $ 0.00825
-2.79%
$ 64.22 million $ 58.57 million
Oct 29, 6 PM $ 0.00825
-2.79%
$ 64.22 million $ 58.57 million
Oct 29, 5 PM $ 0.00848
+3.62%
$ 66.17 million $ 58 million
Oct 29, 5 PM $ 0.00848
+3.62%
$ 66.17 million $ 58 million
Oct 29, 4 PM $ 0.00819
-0.08%
$ 63.86 million $ 57.76 million
Oct 29, 4 PM $ 0.00819
-0.08%
$ 63.86 million $ 57.76 million
Oct 29, 3 PM $ 0.00819
-0.50%
$ 63.91 million $ 59.16 million
Oct 29, 3 PM $ 0.00819
-0.50%
$ 63.91 million $ 59.16 million
Oct 29, 2 PM $ 0.00823
-0.73%
$ 64.33 million $ 60.25 million
Oct 29, 2 PM $ 0.00823
-0.73%
$ 64.33 million $ 60.25 million
Oct 29, 1 PM $ 0.00829
+1.66%
$ 64.7 million $ 61.2 million
Oct 29, 1 PM $ 0.00829
+1.66%
$ 64.7 million $ 61.2 million
Oct 29, 12 PM $ 0.00816
-1.34%
$ 63.72 million $ 60.84 million
Oct 29, 12 PM $ 0.00816
-1.34%
$ 63.72 million $ 60.84 million