Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doodles Historical Data

DOOD Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $0.00323
-0.16%
$23.01 million $7.8 million
Apr 28, 9 PM $0.00323
+0.06%
$23.05 million $7.76 million
Apr 28, 8 PM $0.00323
-0.19%
$23.03 million $8.03 million
Apr 28, 7 PM $0.00324
+0.30%
$23.08 million $8.08 million
Apr 28, 6 PM $0.00323
+0.51%
$23.01 million $7.94 million
Apr 28, 5 PM $0.00321
-0.14%
$22.89 million $8.02 million
Apr 28, 4 PM $0.00322
+0.12%
$22.93 million $7.94 million
Apr 28, 3 PM $0.00321
+0.15%
$22.9 million $8.06 million
Apr 28, 2 PM $0.00321
-0.46%
$22.87 million $8.17 million
Apr 28, 1 PM $0.00322
+0.25%
$22.98 million $8.17 million
Apr 28, 12 PM $0.00322
+0.73%
$22.92 million $8.19 million
Apr 28, 11 AM $0.00319
-0.64%
$22.76 million $8.82 million
Apr 28, 10 AM $0.00321
+0.16%
$22.91 million $8.73 million
Apr 28, 9 AM $0.00321
-0.48%
$22.87 million $8.55 million
Apr 28, 8 AM $0.00322
+0.12%
$22.98 million $8.44 million
Apr 28, 7 AM $0.00322
-0.10%
$22.96 million $8.38 million
Apr 28, 6 AM $0.00322
-0.59%
$22.98 million $8.46 million
Apr 28, 5 AM $0.00324
+0.33%
$23.12 million $8.39 million
Apr 28, 4 AM $0.00323
+0.20%
$23.04 million $8.66 million
Apr 28, 3 AM $0.00323
-0.45%
$23 million $8.7 million
Apr 28, 2 AM $0.00324
-0.49%
$23.1 million $8.69 million
Apr 28, 1 AM $0.00326
-0.72%
$23.21 million $8.9 million
Apr 28, 12 AM $0.00328
-0.84%
$23.38 million $8.88 million
Apr 27, 11 PM $0.00331
+0.39%
$23.57 million $8.79 million
Apr 27, 10 PM $0.00329
+1.03%
$23.48 million $8.87 million
Apr 27, 9 PM $0.00326
+0.11%
$23.24 million $8.81 million
Apr 27, 8 PM $0.00326
+0.03%
$23.21 million $8.52 million
Apr 27, 7 PM $0.00326
-0.37%
$23.21 million $8.7 million
Apr 27, 6 PM $0.00327
-0.02%
$23.29 million $8.84 million
Apr 27, 5 PM $0.00327
+1.08%
$23.3 million $8.76 million
Apr 27, 4 PM $0.00323
+0.18%
$23.05 million $8.62 million
Apr 27, 3 PM $0.00323
-1.68%
$23.01 million $8.52 million
Apr 27, 2 PM $0.00328
+1.24%
$23.41 million $8.72 million
Apr 27, 1 PM $0.00324
-1.12%
$23.12 million $8.68 million
Apr 27, 12 PM $0.00328
-0.42%
$23.39 million $8.79 million
Apr 27, 11 AM $0.0033
-0.11%
$23.49 million $7.99 million
Apr 27, 10 AM $0.0033
+0.19%
$23.51 million $7.94 million
Apr 27, 9 AM $0.00329
+0.26%
$23.47 million $8.16 million
Apr 27, 8 AM $0.00328
-0.84%
$23.41 million $8.33 million
Apr 27, 7 AM $0.00331
+1.11%
$23.61 million $8.69 million
Apr 27, 6 AM $0.00328
-1.22%
$23.35 million $8.62 million
Apr 27, 5 AM $0.00332
-2.05%
$23.64 million $8.83 million
Apr 27, 4 AM $0.00339
+0.32%
$24.13 million $8.53 million
Apr 27, 3 AM $0.00338
-1.57%
$24.05 million $8.59 million
Apr 27, 2 AM $0.00343
+2.63%
$24.44 million $8.47 million
Apr 27, 1 AM $0.00334
+2.63%
$23.81 million $7.74 million
Apr 27, 12 AM $0.00326
+1.31%
$23.2 million $7.76 million
Apr 26, 11 PM $0.00321
-0.16%
$22.93 million $9.03 million
Apr 26, 10 PM $0.00322
-0.55%
$22.97 million $9.16 million
Apr 26, 9 PM $0.00324
-0.49%
$23.09 million $9.22 million