Doodles Historical Data

DOOD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00816
-1.34%
$ 63.72 million $ 60.84 million
Oct 29, 12 PM $ 0.00816
-1.34%
$ 63.72 million $ 60.84 million
Oct 29, 11 AM $ 0.00827
+1.18%
$ 64.46 million $ 62.18 million
Oct 29, 11 AM $ 0.00827
+1.18%
$ 64.46 million $ 62.18 million
Oct 29, 10 AM $ 0.00817
+0.12%
$ 63.86 million $ 61.91 million
Oct 29, 10 AM $ 0.00817
+0.12%
$ 63.86 million $ 61.91 million
Oct 29, 9 AM $ 0.00816
+0.98%
$ 63.63 million $ 60.77 million
Oct 29, 9 AM $ 0.00816
+0.98%
$ 63.63 million $ 60.77 million
Oct 29, 8 AM $ 0.00808
-1.12%
$ 63.16 million $ 59.14 million
Oct 29, 8 AM $ 0.00808
-1.12%
$ 63.16 million $ 59.14 million
Oct 29, 7 AM $ 0.00817
+1.25%
$ 63.72 million $ 56.43 million
Oct 29, 7 AM $ 0.00817
+1.25%
$ 63.72 million $ 56.43 million
Oct 29, 6 AM $ 0.00807
+0.55%
$ 62.85 million $ 55.38 million
Oct 29, 6 AM $ 0.00807
+0.55%
$ 62.85 million $ 55.38 million
Oct 29, 5 AM $ 0.00802
-0.34%
$ 62.56 million $ 54.11 million
Oct 29, 5 AM $ 0.00802
-0.34%
$ 62.56 million $ 54.11 million
Oct 29, 4 AM $ 0.00805
+0.78%
$ 62.79 million $ 53.65 million
Oct 29, 4 AM $ 0.00805
+0.78%
$ 62.79 million $ 53.65 million
Oct 29, 3 AM $ 0.00799
-0.50%
$ 62.14 million $ 52.58 million
Oct 29, 3 AM $ 0.00799
-0.50%
$ 62.14 million $ 52.58 million
Oct 29, 2 AM $ 0.00803
+4.72%
$ 62.84 million $ 51.16 million
Oct 29, 1 AM $ 0.00767
-3.01%
$ 59.81 million $ 49.34 million
Oct 29, 12 AM $ 0.00791
+2.68%
$ 61.66 million $ 50.34 million
Oct 28, 11 PM $ 0.0077
-0.05%
$ 60.03 million $ 48.57 million
Oct 28, 10 PM $ 0.0077
+0.39%
$ 60.09 million $ 48.62 million
Oct 28, 9 PM $ 0.00767
+2.45%
$ 59.85 million $ 48.97 million
Oct 28, 8 PM $ 0.00749
-1.60%
$ 58.42 million $ 47.87 million
Oct 28, 7 PM $ 0.00761
-1.59%
$ 59.37 million $ 47.65 million
Oct 28, 6 PM $ 0.00773
-0.22%
$ 60.33 million $ 47.61 million
Oct 28, 5 PM $ 0.00775
-2.53%
$ 60.34 million $ 47.58 million
Oct 28, 4 PM $ 0.00795
+4.12%
$ 61.87 million $ 47.47 million
Oct 28, 3 PM $ 0.00764
-4.99%
$ 59.57 million $ 45.51 million
Oct 28, 2 PM $ 0.00804
+7.33%
$ 62.55 million $ 43.9 million
Oct 28, 1 PM $ 0.00749
-0.39%
$ 58.43 million $ 40.85 million
Oct 28, 12 PM $ 0.00752
+1.50%
$ 58.67 million $ 40.47 million
Oct 28, 11 AM $ 0.00741
+1.98%
$ 57.96 million $ 38.71 million
Oct 28, 10 AM $ 0.00727
+1.74%
$ 56.66 million $ 38.04 million
Oct 28, 9 AM $ 0.00715
-0.13%
$ 55.76 million $ 37.7 million
Oct 28, 8 AM $ 0.00715
-0.34%
$ 55.79 million $ 38.33 million
Oct 28, 7 AM $ 0.00718
+0.48%
$ 55.98 million $ 39.05 million
Oct 28, 6 AM $ 0.00714
+0.31%
$ 55.75 million $ 39.15 million
Oct 28, 5 AM $ 0.00712
-0.76%
$ 55.54 million $ 40.17 million
Oct 28, 4 AM $ 0.00718
+0.58%
$ 55.97 million $ 40.41 million
Oct 28, 3 AM $ 0.00713
-0.64%
$ 55.63 million $ 40.42 million
Oct 28, 2 AM $ 0.00718
-0.58%
$ 55.91 million $ 41.08 million
Oct 28, 1 AM $ 0.00722
+0.05%
$ 56.42 million $ 40.86 million
Oct 28, 12 AM $ 0.00722
-1.50%
$ 56.3 million $ 41.53 million
Oct 27, 11 PM $ 0.00733
-0.43%
$ 57.17 million $ 44.67 million
Oct 27, 10 PM $ 0.00736
-1.38%
$ 57.4 million $ 45.26 million
Oct 27, 9 PM $ 0.00746
+0.48%
$ 58.31 million $ 45.68 million