Doodles Historical Data

DOOD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.00746
+0.48%
$ 58.31 million $ 45.68 million
Oct 27, 8 PM $ 0.00743
+0.29%
$ 57.93 million $ 45.61 million
Oct 27, 7 PM $ 0.00741
-0.13%
$ 57.76 million $ 45.27 million
Oct 27, 6 PM $ 0.00742
+0.44%
$ 57.84 million $ 45.29 million
Oct 27, 5 PM $ 0.00738
+0.30%
$ 57.53 million $ 45.06 million
Oct 27, 4 PM $ 0.00736
+1.78%
$ 57.41 million $ 44.92 million
Oct 27, 3 PM $ 0.00723
+7.06%
$ 56.42 million $ 44.82 million
Oct 27, 2 PM $ 0.00675
-8.71%
$ 52.62 million $ 31.81 million
Oct 27, 1 PM $ 0.00739
-0.89%
$ 57.62 million $ 45.57 million
Oct 27, 12 PM $ 0.00746
+0.64%
$ 58.16 million $ 46.36 million
Oct 27, 11 AM $ 0.00741
-0.43%
$ 57.89 million $ 46.46 million
Oct 27, 10 AM $ 0.00744
-0.11%
$ 58.04 million $ 46.89 million
Oct 27, 9 AM $ 0.00745
-0.87%
$ 58.11 million $ 46.97 million
Oct 27, 8 AM $ 0.00752
-1.45%
$ 58.66 million $ 46.7 million
Oct 27, 7 AM $ 0.00763
-0.33%
$ 59.48 million $ 46.53 million
Oct 27, 6 AM $ 0.00765
-1.25%
$ 59.76 million $ 46.91 million
Oct 27, 5 AM $ 0.00775
-0.91%
$ 60.43 million $ 46.79 million
Oct 27, 4 AM $ 0.00782
-0.71%
$ 60.99 million $ 47.23 million
Oct 27, 3 AM $ 0.00786
-1.72%
$ 61.42 million $ 47.87 million
Oct 27, 2 AM $ 0.00801
+0.02%
$ 62.44 million $ 48.77 million
Oct 27, 1 AM $ 0.008
+0.21%
$ 62.49 million $ 51.01 million
Oct 27, 12 AM $ 0.00799
+0.43%
$ 62.4 million $ 52.65 million
Oct 26, 11 PM $ 0.00795
-0.88%
$ 62.04 million $ 64.75 million
Oct 26, 10 PM $ 0.00802
+1.77%
$ 62.59 million $ 64.77 million
Oct 26, 9 PM $ 0.00788
+0.80%
$ 61.5 million $ 63.97 million
Oct 26, 8 PM $ 0.00782
+0.43%
$ 61.01 million $ 63.79 million
Oct 26, 7 PM $ 0.00779
-0.77%
$ 60.79 million $ 64.06 million
Oct 26, 6 PM $ 0.00785
-0.38%
$ 61.22 million $ 63.98 million
Oct 26, 5 PM $ 0.00788
+0.54%
$ 61.46 million $ 64.32 million
Oct 26, 4 PM $ 0.00784
-0.38%
$ 61.12 million $ 64.42 million
Oct 26, 3 PM $ 0.00787
+0.01%
$ 61.29 million $ 66.07 million
Oct 26, 2 PM $ 0.00787
-0.04%
$ 61.35 million $ 67.19 million
Oct 26, 1 PM $ 0.00787
-0.52%
$ 61.38 million $ 68.62 million
Oct 26, 12 PM $ 0.00791
-1.04%
$ 61.7 million $ 70.12 million
Oct 26, 11 AM $ 0.00799
+0.58%
$ 62.34 million $ 73.85 million
Oct 26, 10 AM $ 0.00795
+0.73%
$ 61.99 million $ 77.9 million
Oct 26, 9 AM $ 0.00789
+0.49%
$ 61.54 million $ 79.76 million
Oct 26, 8 AM $ 0.00786
+0.12%
$ 61.27 million $ 83.24 million
Oct 26, 7 AM $ 0.00785
-0.99%
$ 61.2 million $ 89.55 million
Oct 26, 6 AM $ 0.00792
-0.81%
$ 61.81 million $ 92.5 million
Oct 26, 5 AM $ 0.00799
-0.07%
$ 62.31 million $ 99.5 million
Oct 26, 4 AM $ 0.00799
+1.59%
$ 62.36 million $ 103.16 million
Oct 26, 3 AM $ 0.00787
-0.52%
$ 61.39 million $ 109.66 million
Oct 26, 2 AM $ 0.00791
-4.02%
$ 61.72 million $ 71.84 million
Oct 26, 1 AM $ 0.00824
-0.06%
$ 64.29 million $ 87.16 million
Oct 26, 12 AM $ 0.00825
+5.06%
$ 64.33 million $ 88.12 million
Oct 25, 11 PM $ 0.00785
-0.35%
$ 61.23 million $ 82.44 million
Oct 25, 10 PM $ 0.00788
+0.35%
$ 61.43 million $ 83.96 million
Oct 25, 9 PM $ 0.00785
-1.56%
$ 61.22 million $ 143.55 million
Oct 25, 8 PM $ 0.00798
-1.48%
$ 62.21 million $ 143.35 million