Doodles Historical Data

DOOD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.00798
-1.48%
$ 62.21 million $ 143.35 million
Oct 25, 7 PM $ 0.0081
+0.21%
$ 63.15 million $ 144.13 million
Oct 25, 6 PM $ 0.00808
+0.73%
$ 63.02 million $ 143.91 million
Oct 25, 5 PM $ 0.00802
-0.07%
$ 62.56 million $ 143.4 million
Oct 25, 4 PM $ 0.00803
-0.79%
$ 62.61 million $ 143.1 million
Oct 25, 3 PM $ 0.00809
-2.11%
$ 63.11 million $ 141.97 million
Oct 25, 2 PM $ 0.00826
-0.87%
$ 64.46 million $ 142.95 million
Oct 25, 1 PM $ 0.00834
-1.17%
$ 65.02 million $ 140.81 million
Oct 25, 12 PM $ 0.00843
-2.22%
$ 65.79 million $ 140.1 million
Oct 25, 11 AM $ 0.00862
+4.18%
$ 67.25 million $ 138.66 million
Oct 25, 10 AM $ 0.00828
+0.35%
$ 64.55 million $ 130.92 million
Oct 25, 9 AM $ 0.00825
-2.08%
$ 64.33 million $ 127.81 million
Oct 25, 8 AM $ 0.00842
-3.61%
$ 65.69 million $ 125.31 million
Oct 25, 7 AM $ 0.00874
-2.79%
$ 68.17 million $ 119.83 million
Oct 25, 6 AM $ 0.00899
+0.66%
$ 70.1 million $ 118.07 million
Oct 25, 5 AM $ 0.00893
-1.05%
$ 69.64 million $ 109.48 million
Oct 25, 4 AM $ 0.00902
+0.06%
$ 70.38 million $ 107.07 million
Oct 25, 3 AM $ 0.00902
-1.58%
$ 70.34 million $ 97.57 million
Oct 25, 2 AM $ 0.00917
+17.36%
$ 71.52 million $ 77.23 million
Oct 25, 1 AM $ 0.00781
+15.79%
$ 60.94 million $ 41.8 million
Oct 25, 12 AM $ 0.00675
-2.43%
$ 52.68 million $ 36.54 million
Oct 24, 11 PM $ 0.00692
+6.44%
$ 53.99 million $ 37.06 million
Oct 24, 10 PM $ 0.0065
+0.07%
$ 50.72 million $ 34.22 million
Oct 24, 9 PM $ 0.0065
+0.65%
$ 50.68 million $ 34.08 million
Oct 24, 8 PM $ 0.00646
+0.19%
$ 50.36 million $ 33.99 million
Oct 24, 7 PM $ 0.00644
+0.46%
$ 50.27 million $ 33.9 million
Oct 24, 6 PM $ 0.00641
+0.64%
$ 50.03 million $ 33.61 million
Oct 24, 5 PM $ 0.00637
-0.03%
$ 49.72 million $ 33.51 million
Oct 24, 4 PM $ 0.00638
-0.82%
$ 49.73 million $ 33.64 million
Oct 24, 3 PM $ 0.00643
-1.06%
$ 50.14 million $ 33.81 million
Oct 24, 2 PM $ 0.0065
-1.17%
$ 50.68 million $ 35 million
Oct 24, 1 PM $ 0.00657
-0.98%
$ 51.28 million $ 35.01 million
Oct 24, 12 PM $ 0.00665
+2.09%
$ 51.83 million $ 39.37 million
Oct 24, 11 AM $ 0.00651
-0.23%
$ 50.78 million $ 38.51 million
Oct 24, 10 AM $ 0.00652
-0.93%
$ 50.89 million $ 38.29 million
Oct 24, 9 AM $ 0.00659
-1.10%
$ 51.37 million $ 37.93 million
Oct 24, 8 AM $ 0.00666
-0.67%
$ 51.94 million $ 37.61 million
Oct 24, 7 AM $ 0.0067
-0.54%
$ 52.35 million $ 37.73 million
Oct 24, 6 AM $ 0.00674
-0.85%
$ 52.6 million $ 37.59 million
Oct 24, 5 AM $ 0.0068
-0.47%
$ 53.02 million $ 39.42 million
Oct 24, 4 AM $ 0.00683
+2.44%
$ 53.1 million $ 39.4 million
Oct 24, 3 AM $ 0.00667
-0.31%
$ 51.84 million $ 39.06 million
Oct 24, 2 AM $ 0.00669
+1.27%
$ 52.2 million $ 39.46 million
Oct 24, 1 AM $ 0.0066
-1.49%
$ 51.51 million $ 38.47 million
Oct 24, 12 AM $ 0.0067
+5.21%
$ 52.3 million $ 40.34 million
Oct 23, 11 PM $ 0.00637
-0.30%
$ 49.77 million $ 44.02 million
Oct 23, 10 PM $ 0.00639
+0.92%
$ 49.85 million $ 44.43 million
Oct 23, 9 PM $ 0.00633
-0.63%
$ 49.39 million $ 44.83 million
Oct 23, 8 PM $ 0.00637
-0.84%
$ 49.78 million $ 45.71 million
Oct 23, 7 PM $ 0.00643
+0.41%
$ 50.13 million $ 46.11 million