Doodles Historical Data

DOOD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.00643
+0.41%
$ 50.13 million $ 46.11 million
Oct 23, 6 PM $ 0.0064
-1.07%
$ 49.92 million $ 46.19 million
Oct 23, 5 PM $ 0.00647
+0.17%
$ 50.46 million $ 46.42 million
Oct 23, 4 PM $ 0.00646
-0.13%
$ 50.5 million $ 46.35 million
Oct 23, 3 PM $ 0.00647
+3.21%
$ 50.44 million $ 43.37 million
Oct 23, 2 PM $ 0.00627
-0.60%
$ 48.7 million $ 41.36 million
Oct 23, 1 PM $ 0.0063
+4.21%
$ 49.07 million $ 41.62 million
Oct 23, 12 PM $ 0.00605
-0.25%
$ 47.16 million $ 39.44 million
Oct 23, 11 AM $ 0.00607
-0.21%
$ 47.31 million $ 43.85 million
Oct 23, 10 AM $ 0.00608
-0.19%
$ 47.4 million $ 46.02 million
Oct 23, 9 AM $ 0.00609
+0.21%
$ 47.46 million $ 46.03 million
Oct 23, 8 AM $ 0.00608
+0.61%
$ 47.46 million $ 46.13 million
Oct 23, 7 AM $ 0.00604
-1.35%
$ 47.13 million $ 45.81 million
Oct 23, 6 AM $ 0.00612
+1.45%
$ 47.77 million $ 45.75 million
Oct 23, 5 AM $ 0.00603
+2.16%
$ 46.95 million $ 43.46 million
Oct 23, 4 AM $ 0.00591
-1.12%
$ 46.08 million $ 42.79 million
Oct 23, 3 AM $ 0.00597
-0.90%
$ 46.59 million $ 42.59 million
Oct 23, 2 AM $ 0.00603
-0.19%
$ 47.01 million $ 42.2 million
Oct 23, 1 AM $ 0.00604
-0.60%
$ 47.1 million $ 41.77 million
Oct 23, 12 AM $ 0.00608
+4.51%
$ 47.39 million $ 39.6 million
Oct 22, 11 PM $ 0.00581
+1.50%
$ 45.34 million $ 34.4 million
Oct 22, 10 PM $ 0.00573
-0.73%
$ 44.69 million $ 34.78 million
Oct 22, 9 PM $ 0.00577
-2.22%
$ 44.87 million $ 34.69 million
Oct 22, 8 PM $ 0.0059
-2.31%
$ 46.02 million $ 34.36 million
Oct 22, 7 PM $ 0.00604
+1.06%
$ 47.11 million $ 34.59 million
Oct 22, 6 PM $ 0.00598
+1.33%
$ 46.61 million $ 35 million
Oct 22, 5 PM $ 0.0059
-1.89%
$ 46.01 million $ 36.49 million
Oct 22, 4 PM $ 0.00601
+0.26%
$ 46.92 million $ 38.58 million
Oct 22, 3 PM $ 0.006
-0.71%
$ 46.74 million $ 38.77 million
Oct 22, 2 PM $ 0.00604
-1.01%
$ 47.03 million $ 38.94 million
Oct 22, 1 PM $ 0.0061
-5.77%
$ 47.47 million $ 38.57 million
Oct 22, 12 PM $ 0.00647
+6.90%
$ 50.49 million $ 36.58 million
Oct 22, 11 AM $ 0.00605
+5.72%
$ 47.1 million $ 31.21 million
Oct 22, 10 AM $ 0.00573
+0.33%
$ 44.67 million $ 30.77 million
Oct 22, 9 AM $ 0.00571
-0.68%
$ 44.53 million $ 30.96 million
Oct 22, 8 AM $ 0.00575
-1.69%
$ 44.84 million $ 30.95 million
Oct 22, 7 AM $ 0.00585
+0.41%
$ 45.53 million $ 31.01 million
Oct 22, 6 AM $ 0.00582
-0.19%
$ 45.41 million $ 31.12 million
Oct 22, 5 AM $ 0.00583
-1.75%
$ 45.5 million $ 31.65 million
Oct 22, 4 AM $ 0.00594
+0.91%
$ 46.28 million $ 31.82 million
Oct 22, 3 AM $ 0.00588
-0.73%
$ 45.89 million $ 32.93 million
Oct 22, 2 AM $ 0.00593
+0.41%
$ 46.28 million $ 33.54 million
Oct 22, 1 AM $ 0.0059
-0.66%
$ 46.13 million $ 33.67 million
Oct 22, 12 AM $ 0.00594
-1.00%
$ 46.34 million $ 33.83 million
Oct 21, 11 PM $ 0.006
-1.12%
$ 46.8 million $ 34.08 million
Oct 21, 10 PM $ 0.00607
-2.69%
$ 47.34 million $ 33.38 million
Oct 21, 9 PM $ 0.00624
+0.26%
$ 48.65 million $ 33.05 million
Oct 21, 8 PM $ 0.00622
-1.33%
$ 48.54 million $ 32.68 million
Oct 21, 7 PM $ 0.00631
-1.16%
$ 49.18 million $ 32.36 million
Oct 21, 6 PM $ 0.00638
-2.34%
$ 49.95 million $ 31.92 million