Doodles Historical Data

DOOD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.00631
-1.16%
$ 49.18 million $ 32.36 million
Oct 21, 6 PM $ 0.00638
-2.34%
$ 49.95 million $ 31.92 million
Oct 21, 5 PM $ 0.00653
+0.53%
$ 50.97 million $ 30.62 million
Oct 21, 4 PM $ 0.0065
-1.60%
$ 50.94 million $ 28.48 million
Oct 21, 3 PM $ 0.0066
+0.70%
$ 51.51 million $ 28.83 million
Oct 21, 2 PM $ 0.00656
+5.07%
$ 51 million $ 28.72 million
Oct 21, 1 PM $ 0.00624
+0.21%
$ 48.68 million $ 28.43 million
Oct 21, 12 PM $ 0.00623
-0.73%
$ 48.62 million $ 28.07 million
Oct 21, 11 AM $ 0.00627
-2.04%
$ 48.94 million $ 28.06 million
Oct 21, 10 AM $ 0.0064
-6.13%
$ 49.95 million $ 28 million
Oct 21, 9 AM $ 0.00682
-6.46%
$ 53.22 million $ 18.68 million
Oct 21, 8 AM $ 0.0073
+12.77%
$ 56.91 million $ 19.35 million
Oct 21, 7 AM $ 0.00647
+2.98%
$ 50.47 million $ 28.62 million
Oct 21, 6 AM $ 0.00629
+1.11%
$ 49.02 million $ 27.59 million
Oct 21, 5 AM $ 0.00622
-1.41%
$ 48.61 million $ 26.9 million
Oct 21, 4 AM $ 0.00631
-4.59%
$ 49.07 million $ 26.27 million
Oct 21, 3 AM $ 0.00661
-0.71%
$ 51.6 million $ 25.4 million
Oct 21, 2 AM $ 0.00666
-1.10%
$ 51.97 million $ 25.01 million
Oct 21, 1 AM $ 0.00673
-1.40%
$ 52.49 million $ 25.34 million
Oct 21, 12 AM $ 0.00683
+0.99%
$ 53.24 million $ 25.26 million
Oct 20, 11 PM $ 0.00676
-0.16%
$ 52.61 million $ 24.79 million
Oct 20, 10 PM $ 0.00677
+1.05%
$ 52.8 million $ 24.7 million
Oct 20, 9 PM $ 0.0067
-0.20%
$ 52.24 million $ 24.73 million
Oct 20, 8 PM $ 0.00671
+0.11%
$ 52.36 million $ 24.57 million
Oct 20, 7 PM $ 0.00671
+0.23%
$ 52.3 million $ 24.64 million
Oct 20, 6 PM $ 0.00669
-0.42%
$ 52.18 million $ 24.38 million
Oct 20, 5 PM $ 0.00672
+0.48%
$ 52.39 million $ 24.33 million
Oct 20, 4 PM $ 0.00669
-2.02%
$ 52.11 million $ 24.44 million
Oct 20, 3 PM $ 0.00682
-1.72%
$ 53.24 million $ 23.73 million
Oct 20, 2 PM $ 0.00694
-1.71%
$ 54.24 million $ 23.26 million
Oct 20, 1 PM $ 0.00706
+0.20%
$ 55.1 million $ 23.24 million
Oct 20, 12 PM $ 0.00705
-0.18%
$ 54.99 million $ 23.34 million
Oct 20, 11 AM $ 0.00706
+0.87%
$ 55.16 million $ 23.81 million
Oct 20, 10 AM $ 0.007
-1.75%
$ 54.62 million $ 23.56 million
Oct 20, 9 AM $ 0.00713
-0.50%
$ 55.59 million $ 23.73 million
Oct 20, 8 AM $ 0.00717
-0.41%
$ 55.87 million $ 24.15 million
Oct 20, 7 AM $ 0.0072
-1.32%
$ 56.12 million $ 24.07 million
Oct 20, 6 AM $ 0.00729
+0.69%
$ 56.87 million $ 23.98 million
Oct 20, 5 AM $ 0.00724
-0.10%
$ 56.51 million $ 23.47 million
Oct 20, 4 AM $ 0.00725
-0.20%
$ 56.54 million $ 23.66 million
Oct 20, 3 AM $ 0.00726
+4.61%
$ 56.66 million $ 23.71 million
Oct 20, 2 AM $ 0.00694
-0.13%
$ 54.16 million $ 23.48 million
Oct 20, 1 AM $ 0.00695
-0.32%
$ 54.23 million $ 23.29 million
Oct 20, 12 AM $ 0.00698
-1.30%
$ 54.39 million $ 23.38 million
Oct 19, 11 PM $ 0.00707
-1.42%
$ 55.14 million $ 24.12 million
Oct 19, 10 PM $ 0.00717
+0.07%
$ 55.86 million $ 24.11 million
Oct 19, 9 PM $ 0.00716
-0.32%
$ 55.85 million $ 24.1 million
Oct 19, 8 PM $ 0.00719
-0.06%
$ 56.12 million $ 22.7 million
Oct 19, 7 PM $ 0.00719
-0.25%
$ 56.1 million $ 22.75 million
Oct 19, 6 PM $ 0.00721
+1.12%
$ 56.24 million $ 23.04 million